stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230927,185400,15899234944,1885,1885,1885,1885,87800
20230927,185300,15899234944,1885,1885,1885,1885,0
20230927,185200,15899234944,1885,1885,1885,1885,0
20230927,185100,15899234944,1885,1885,1885,1885,0
20230927,185000,15899234944,1885,1885,1885,1885,0
20230927,184900,15899234944,1885,1885,1885,1885,0
20230927,184800,15899234944,1885,1885,1885,1885,0
20230927,184700,15899234944,1885,1885,1885,1885,0
20230927,184600,15899234944,1885,1885,1885,1885,0
20230927,184500,15899234944,1885,1885,1885,1885,0
20230927,184400,15899234944,1885,1885,1885,1885,0
20230927,184300,15899234944,1885,1885,1885,1885,0
20230927,184200,15899234944,1885,1885,1885,1885,0
20230927,184100,15899234944,1885,1885,1885,1885,0
20230927,184000,15899234944,1885,1885,1885,1885,0
20230927,183900,15899234944,1885,1885,1885,1885,0
20230927,183800,15899234944,1885,1885,1885,1885,0
20230927,183700,15899234944,1885,1885,1885,1885,0
20230927,183600,15899234944,1885,1885,1885,1885,0
20230927,183500,15899234944,1885,1885,1885,1885,0
20230927,183400,15899234944,1885,1885,1885,1885,0
20230927,183300,15899234944,1885,1885,1885,1885,0
20230927,183200,15899234944,1885,1885,1885,1885,0
20230927,183100,15899234944,1885,1885,1885,1885,0
20230927,183000,15899234944,1885,1885,1885,1885,0
20230927,182900,15899234944,1885,1885,1885,1885,0
20230927,182800,15899234944,1885,1885,1885,1885,0
20230927,182700,15899234944,1885,1885,1885,1885,0
20230927,182600,15899234944,1885,1885,1885,1885,0
20230927,182500,15899234944,1885,1885,1885,1885,0
20230927,182400,15899234944,1885,1885,1885,1885,87800
20230927,182300,15899234944,1885,1885,1885,1885,0
20230927,182200,15899234944,1885,1885,1885,1885,0
20230927,182100,15899234944,1885,1885,1885,1885,0
20230927,182000,15899234944,1885,1885,1885,1885,0
20230927,181900,15899234944,1885,1885,1885,1885,0
20230927,181800,15899234944,1885,1885,1885,1885,0
20230927,181700,15899234944,1885,1885,1885,1885,0
20230927,181600,15899234944,1885,1885,1885,1885,0
20230927,181500,15899234944,1885,1885,1885,1885,0
20230927,181400,15899234944,1885,1885,1885,1885,0
20230927,181300,15899234944,1885,1885,1885,1885,0
20230927,181200,15899234944,1885,1885,1885,1885,0
20230927,181100,15899234944,1885,1885,1885,1885,0
20230927,181000,15899234944,1885,1885,1885,1885,0
20230927,180900,15899234944,1885,1885,1885,1885,0
20230927,180800,15899234944,1885,1885,1885,1885,0
20230927,180700,15899234944,1885,1885,1885,1885,0
20230927,180600,15899234944,1885,1885,1885,1885,0
20230927,180500,15899234944,1885,1885,1885,1885,0
20230927,180400,15899234944,1885,1885,1885,1885,0
20230927,180300,15899234944,1885,1885,1885,1885,0
20230927,180200,15899234944,1885,1885,1885,1885,0
20230927,180100,15899234944,1885,1885,1885,1885,0
20230927,180000,15899234944,1885,1885,1885,1885,0
20230927,175900,15899234944,1885,1885,1885,1885,0
20230927,175800,15899234944,1885,1885,1885,1885,0
20230927,175700,15899234944,1885,1885,1885,1885,0
20230927,175600,15899234944,1885,1885,1885,1885,0
20230927,175500,15899234944,1885,1885,1885,1885,0
20230927,175400,15899234944,1885,1885,1885,1885,87800
20230927,175300,15899234944,1885,1885,1885,1885,0
20230927,175200,15899234944,1885,1885,1885,1885,0
20230927,175100,15899234944,1885,1885,1885,1885,0
20230927,175000,15899234944,1885,1885,1885,1885,0
20230927,174900,15899234944,1885,1885,1885,1885,0
20230927,174800,15899234944,1885,1885,1885,1885,0
20230927,174700,15899234944,1885,1885,1885,1885,0
20230927,174600,15899234944,1885,1885,1885,1885,0
20230927,174500,15899234944,1885,1885,1885,1885,0
20230927,174400,15899234944,1885,1885,1885,1885,0
20230927,174300,15899234944,1885,1885,1885,1885,0
20230927,174200,15899234944,1885,1885,1885,1885,0
20230927,174100,15899234944,1885,1885,1885,1885,0
20230927,174000,15899234944,1885,1885,1885,1885,0
20230927,173900,15899234944,1885,1885,1885,1885,0
20230927,173800,15899234944,1885,1885,1885,1885,0
20230927,173700,15899234944,1885,1885,1885,1885,0
20230927,173600,15899234944,1885,1885,1885,1885,0
20230927,173500,15899234944,1885,1885,1885,1885,0
20230927,173400,15899234944,1885,1885,1885,1885,0
20230927,173300,15899234944,1885,1885,1885,1885,0
20230927,173200,15899234944,1885,1885,1885,1885,0
20230927,173100,15899234944,1885,1885,1885,1885,0
20230927,173000,15899234944,1885,1885,1885,1885,0
20230927,172900,15899234944,1885,1885,1885,1885,0
20230927,172800,15899234944,1885,1885,1885,1885,0
20230927,172700,15899234944,1885,1885,1885,1885,0
20230927,172600,15899234944,1885,1885,1885,1885,0
20230927,172500,15899234944,1885,1885,1885,1885,0
20230927,172400,15899234944,1885,1885,1885,1885,87800
20230927,172300,15899234944,1885,1885,1885,1885,0
20230927,172200,15899234944,1885,1885,1885,1885,0
20230927,172100,15899234944,1885,1885,1885,1885,0
20230927,172000,15899234944,1885,1885,1885,1885,0
20230927,171900,15899234944,1885,1885,1885,1885,0
20230927,171800,15899234944,1885,1885,1885,1885,0
20230927,171700,15899234944,1885,1885,1885,1885,0
20230927,171600,15899234944,1885,1885,1885,1885,0
20230927,171500,15899234944,1885,1885,1885,1885,0
20230927,171400,15899234944,1885,1885,1885,1885,0
20230927,171300,15899234944,1885,1885,1885,1885,0
20230927,171200,15899234944,1885,1885,1885,1885,0
20230927,171100,15899234944,1885,1885,1885,1885,0
20230927,171000,15899234944,1885,1885,1885,1885,0
20230927,170900,15899234944,1885,1885,1885,1885,0
20230927,170800,15899234944,1885,1885,1885,1885,0
20230927,170700,15899234944,1885,1885,1885,1885,0
20230927,170600,15899234944,1885,1885,1885,1885,0
20230927,170500,15899234944,1885,1885,1885,1885,0
20230927,170400,15899234944,1885,1885,1885,1885,0
20230927,170300,15899234944,1885,1885,1885,1885,0
20230927,170200,15899234944,1885,1885,1885,1885,0
20230927,170100,15899234944,1885,1885,1885,1885,0
20230927,170000,15899234944,1885,1885,1885,1885,0
20230927,165900,15899234944,1885,1885,1885,1885,0
20230927,165800,15899234944,1885,1885,1885,1885,0
20230927,165700,15899234944,1885,1885,1885,1885,0
20230927,165600,15899234944,1885,1885,1885,1885,0
20230927,165500,15899234944,1885,1885,1885,1885,0
20230927,165400,15899234944,1885,1885,1885,1885,87800
20230927,165300,15899234944,1885,1885,1885,1885,0
20230927,165200,15899234944,1885,1885,1885,1885,0
20230927,165100,15899234944,1885,1885,1885,1885,0
20230927,165000,15899234944,1885,1885,1885,1885,0
20230927,164900,15899234944,1885,1885,1885,1885,0
20230927,164800,15899234944,1885,1885,1885,1885,0
20230927,164700,15899234944,1885,1885,1885,1885,0
20230927,164600,15899234944,1885,1885,1885,1885,0
20230927,164500,15899234944,1885,1885,1885,1885,0
20230927,164400,15899234944,1885,1885,1885,1885,0
20230927,164300,15899234944,1885,1885,1885,1885,0
20230927,164200,15899234944,1885,1885,1885,1885,0
20230927,164100,15899234944,1885,1885,1885,1885,0
20230927,164000,15899234944,1885,1885,1885,1885,0
20230927,163900,15899234944,1885,1885,1885,1885,0
20230927,163800,15899234944,1885,1885,1885,1885,0
20230927,163700,15899234944,1885,1885,1885,1885,0
20230927,163600,15899234944,1885,1885,1885,1885,0
20230927,163500,15899234944,1885,1885,1885,1885,0
20230927,163400,15899234944,1885,1885,1885,1885,0
20230927,163300,15899234944,1885,1885,1885,1885,0
20230927,163200,15899234944,1885,1885,1885,1885,0
20230927,163100,15899234944,1885,1885,1885,1885,0
20230927,163000,15899234944,1885,1885,1885,1885,0
20230927,162900,15899234944,1885,1885,1885,1885,0
20230927,162800,15899234944,1885,1885,1885,1885,0
20230927,162700,15899234944,1885,1885,1885,1885,0
20230927,162600,15899234944,1885,1885,1885,1885,0
20230927,162500,15899234944,1885,1885,1885,1885,0
20230927,162400,15899234944,1885,1885,1885,1885,87800
20230927,162300,15899234944,1885,1885,1885,1885,0
20230927,162200,15899234944,1885,1885,1885,1885,0
20230927,162100,15899234944,1885,1885,1885,1885,0
20230927,162000,15899234944,1885,1885,1885,1885,0
20230927,161900,15899234944,1885,1885,1885,1885,0
20230927,161800,15899234944,1885,1885,1885,1885,0
20230927,161700,15899234944,1885,1885,1885,1885,0
20230927,161600,15899234944,1885,1885,1885,1885,0
20230927,161500,15899234944,1885,1885,1885,1885,0
20230927,161400,15899234944,1885,1885,1885,1885,0
20230927,161300,15899234944,1885,1885,1885,1885,0
20230927,161200,15899234944,1885,1885,1885,1885,0
20230927,161100,15899234944,1885,1885,1885,1885,0
20230927,161000,15899234944,1885,1885,1885,1885,0
20230927,160900,15899234944,1885,1885,1885,1885,0
20230927,160800,15899234944,1885,1885,1885,1885,0
20230927,160700,15899234944,1885,1885,1885,1885,0
20230927,160600,15899234944,1885,1885,1885,1885,0
20230927,160500,15899234944,1885,1885,1885,1885,0
20230927,160400,15899234944,1885,1885,1885,1885,0
20230927,160300,15899234944,1885,1885,1885,1885,0
20230927,160200,15899234944,1885,1885,1885,1885,0
20230927,160100,15899234944,1885,1885,1885,1885,0
20230927,160000,15899234944,1885,1885,1885,1885,0
20230927,155900,15899234944,1885,1885,1885,1885,0
20230927,155800,15899234944,1885,1885,1885,1885,0
20230927,155700,15899234944,1885,1885,1885,1885,0
20230927,155600,15899234944,1885,1885,1885,1885,0
20230927,155500,15899234944,1885,1885,1885,1885,0
20230927,155400,15899234944,1885,1885,1885,1885,87800
20230927,155300,15899234944,1885,1885,1885,1885,0
20230927,155200,15899234944,1885,1885,1885,1885,0
20230927,155100,15899234944,1885,1885,1885,1885,0
20230927,155000,15899234944,1885,1885,1885,1885,0
20230927,154900,15899234944,1885,1885,1885,1885,0
20230927,154800,15899234944,1885,1885,1885,1885,0
20230927,154700,15899234944,1885,1885,1885,1885,0
20230927,154600,15899234944,1885,1885,1885,1885,0
20230927,154500,15899234944,1885,1885,1885,1885,0
20230927,154400,15899234944,1885,1885,1885,1885,0
20230927,154300,15899234944,1885,1885,1885,1885,0
20230927,154200,15899234944,1885,1885,1885,1885,0
20230927,154100,15899234944,1885,1885,1885,1885,0
20230927,154000,15899234944,1885,1885,1885,1885,0
20230927,153900,15899234944,1885,1885,1885,1885,0
20230927,153800,15899234944,1885,1885,1885,1885,0
20230927,153700,15899234944,1885,1885,1885,1885,0
20230927,153600,15899234944,1885,1885,1885,1885,0
20230927,153500,15899234944,1885,1885,1885,1885,0
20230927,153400,15899234944,1885,1885,1885,1885,0
20230927,153300,15899234944,1885,1885,1885,1885,0
20230927,153200,15899234944,1885,1885,1885,1885,0
20230927,153100,15899234944,1885,1885,1885,1885,0
20230927,153000,15899234944,1885,1885,1885,1885,87800
20230927,152900,15733731944,1854,1854,1854,1854,0
20230927,152800,15733731944,1854,1854,1854,1854,0
20230927,152700,15733731944,1854,1854,1854,1854,0
20230927,152600,15733731944,1854,1854,1854,1854,0
20230927,152500,15733731944,1854,1854,1854,1854,0
20230927,152400,15733731944,1854,1854,1854,1854,0
20230927,152300,15733731944,1854,1854,1854,1854,0
20230927,152200,15733731944,1854,1854,1854,1854,0
20230927,152100,15733731944,1854,1854,1854,1854,0
20230927,152000,15733731944,1854,1854,1854,1854,0
20230927,151900,15733731944,1854,1897,1908,1854,76239
20230927,151800,15590729550,1897,1884,1922,1872,52121
20230927,151700,15491732816,1884,1923,1923,1864,77839
20230927,151600,15344378670,1923,1921,1926,1918,24136
20230927,151500,15297985198,1920,1939,1944,1920,44372
20230927,151400,15212094568,1941,1936,1945,1926,31547
20230927,151300,15151080424,1936,1966,1970,1926,39013
20230927,151200,15074966838,1950,1921,1970,1916,62682
20230927,151100,14953384363,1919,1957,1959,1918,47040
20230927,151000,14862362774,1955,1967,1967,1950,72259
20230927,150900,14720733212,1966,1922,1967,1921,100635
20230927,150800,14524618123,1921,1907,1922,1902,38698
20230927,150700,14450542147,1908,1884,1920,1884,76671
20230927,150600,14304305051,1885,1916,1920,1880,117207
20230927,150500,14081479704,1916,1924,1930,1914,36469
20230927,150400,14011459039,1915,1936,1941,1911,85410
20230927,150300,13847070998,1934,1949,1951,1931,47753
20230927,150200,13754468222,1949,1957,1957,1934,63635
20230927,150100,13630795805,1957,1962,1969,1956,37077
20230927,150000,13558069485,1962,1965,1971,1961,36587
20230927,145900,13486165138,1965,1977,1979,1950,80230
20230927,145800,13328651324,1979,1980,1984,1966,110399
20230927,145700,13110763501,1982,1971,1989,1968,352109
20230927,145600,12414273173,1966,1966,1966,1966,0
20230927,145500,12414273173,1966,1966,1966,1966,0
20230927,145400,12414273173,1966,1926,1966,1919,132589
20230927,145300,12155370440,1931,1881,1933,1873,138040
20230927,145200,11892530312,1881,1949,1950,1880,155010
20230927,145100,11596340030,1949,1965,1965,1945,151916
20230927,145000,11298319564,1965,1904,1965,1880,265799
20230927,144900,10782596623,1904,1838,1919,1837,83453
20230927,144800,10625370753,1842,1838,1854,1838,19081
20230927,144700,10590154103,1840,1831,1840,1830,11774
20230927,144600,10568587726,1831,1830,1832,1829,8952
20230927,144500,10552209647,1830,1828,1830,1828,779
20230927,144400,10550784081,1827,1823,1827,1822,4226
20230927,144300,10543074223,1823,1823,1824,1822,3141
20230927,144200,10537351302,1824,1834,1834,1824,3770
20230927,144100,10530469288,1835,1838,1839,1825,20267
20230927,144000,10493247771,1838,1827,1840,1825,9337
20230927,143900,10476127728,1826,1810,1830,1810,10243
20230927,143800,10457527268,1811,1805,1811,1789,16891
20230927,143700,10426979933,1804,1803,1815,1790,15416
20230927,143600,10399195271,1801,1771,1801,1771,5076
20230927,143500,10390103093,1778,1767,1780,1761,10120
20230927,143400,10372177856,1766,1764,1766,1764,617
20230927,143300,10371089168,1764,1764,1764,1761,3081
20230927,143200,10365656292,1763,1768,1768,1762,3999
20230927,143100,10358604440,1764,1763,1769,1763,1002
20230927,143000,10356836233,1763,1769,1770,1762,1113
20230927,142900,10354870950,1769,1767,1769,1765,1257
20230927,142800,10352648827,1767,1766,1767,1760,4956
20230927,142700,10343910055,1767,1768,1770,1767,1443
20230927,142600,10341359092,1768,1771,1771,1768,3213
20230927,142500,10335672474,1771,1770,1774,1770,4899
20230927,142400,10326994616,1770,1773,1773,1768,1229
20230927,142300,10324819223,1773,1776,1776,1772,909
20230927,142200,10323206104,1779,1777,1780,1769,7411
20230927,142100,10310054235,1777,1768,1777,1767,4690
20230927,142000,10301748464,1768,1774,1775,1768,3407
20230927,141900,10295709447,1774,1774,1775,1774,3877
20230927,141800,10288831257,1775,1766,1780,1765,6377
20230927,141700,10277508714,1764,1776,1776,1764,16769
20230927,141600,10247896658,1765,1782,1782,1765,9884
20230927,141500,10230342630,1783,1785,1785,1782,4001
20230927,141400,10223208157,1785,1786,1797,1782,5206
20230927,141300,10213910375,1787,1781,1800,1781,8616
20230927,141200,10198523558,1781,1802,1805,1781,9983
20230927,141100,10180626850,1801,1788,1810,1787,8503
20230927,141000,10165331541,1788,1788,1788,1788,5086
20230927,140900,10156237773,1756,1756,1756,1756,0
20230927,140800,10156237773,1756,1811,1811,1756,29019
20230927,140700,10104191574,1811,1815,1815,1810,2744
20230927,140600,10099217108,1815,1811,1815,1809,4206
20230927,140500,10091603379,1811,1817,1818,1811,5666
20230927,140400,10081327181,1818,1817,1819,1817,2694
20230927,140300,10076430445,1819,1819,1819,1817,286
20230927,140200,10075910661,1819,1815,1819,1813,3720
20230927,140100,10069164984,1811,1820,1820,1811,5164
20230927,140000,10059792495,1821,1827,1827,1820,3260
20230927,135900,10053853625,1827,1830,1832,1827,3803
20230927,135800,10046895115,1830,1834,1834,1830,8660
20230927,135700,10031046043,1834,1836,1836,1834,572
20230927,135600,10029996223,1836,1837,1837,1836,533
20230927,135500,10029017115,1837,1839,1839,1837,484
20230927,135400,10028128001,1839,1842,1842,1839,126
20230927,135300,10027895998,1837,1837,1842,1837,174
20230927,135200,10027576350,1837,1841,1841,1837,2978
20230927,135100,10022097143,1842,1842,1842,1842,3
20230927,135000,10022091617,1841,1844,1844,1841,1123
20230927,134900,10020023874,1844,1845,1845,1844,392
20230927,134800,10019300897,1847,1844,1847,1844,327
20230927,134700,10018697489,1844,1846,1846,1844,469
20230927,134600,10017832215,1846,1840,1846,1840,2047
20230927,134500,10014060960,1840,1839,1840,1838,561
20230927,134400,10013029282,1839,1833,1839,1833,1002
20230927,134300,10011192604,1833,1833,1833,1833,4626
20230927,134200,10002713146,1833,1839,1839,1833,279
20230927,134100,10002201733,1839,1835,1839,1835,1511
20230927,134000,9999428044,1835,1829,1835,1829,3999
20230927,133900,9992097192,1834,1830,1834,1828,1048
20230927,133800,9990181249,1834,1830,1834,1828,1902
20230927,133700,9986701859,1827,1831,1831,1827,2056
20230927,133600,9982943642,1831,1835,1835,1831,669
20230927,133500,9981717147,1835,1835,1835,1835,620
20230927,133400,9980579447,1835,1835,1835,1835,53
20230927,133300,9980482192,1836,1830,1836,1830,1464
20230927,133200,9977803026,1830,1829,1830,1829,999
20230927,133100,9975974952,1829,1825,1829,1825,1572
20230927,133000,9973106044,1825,1825,1826,1825,218
20230927,132900,9972708193,1829,1826,1829,1825,1067
20230927,132800,9970760811,1831,1825,1833,1825,3166
20230927,132700,9964982723,1825,1833,1833,1825,5273
20230927,132600,9955337098,1833,1833,1833,1833,893
20230927,132500,9953700229,1834,1827,1834,1826,4335
20230927,132400,9945776071,1827,1834,1834,1827,3458
20230927,132300,9939443131,1835,1838,1838,1835,3250
20230927,132200,9933477236,1838,1840,1841,1838,6543
20230927,132100,9921441638,1840,1846,1846,1840,8004
20230927,132000,9906689599,1846,1849,1857,1846,2881
20230927,131900,9901365497,1850,1851,1857,1850,1830
20230927,131800,9897974910,1850,1855,1855,1850,3570
20230927,131700,9891362689,1856,1855,1856,1855,3018
20230927,131600,9885763352,1855,1855,1855,1855,0
20230927,131500,9885763352,1855,1855,1855,1848,1291
20230927,131400,9883374227,1853,1853,1853,1852,43
20230927,131300,9883294586,1853,1848,1855,1848,3758
20230927,131200,9876329654,1848,1848,1848,1848,2652
20230927,131100,9871428758,1848,1849,1849,1847,534
20230927,131000,9870441718,1849,1853,1853,1849,2695
20230927,130900,9865454667,1854,1849,1854,1848,395
20230927,130800,9864724522,1848,1856,1856,1848,787
20230927,130700,9863270048,1849,1855,1856,1847,4627
20230927,130600,9854687420,1856,1855,1856,1855,843
20230927,130500,9853122847,1856,1854,1856,1854,2612
20230927,130400,9848276833,1855,1850,1855,1847,3138
20230927,130300,9842466502,1847,1850,1850,1846,1573
20230927,130200,9839560329,1850,1849,1850,1849,605
20230927,130100,9838441571,1849,1848,1849,1848,1953
20230927,130000,9834831285,1848,1846,1848,1846,921
20230927,125900,9833129662,1846,1848,1848,1846,952
20230927,125800,9831370414,1845,1845,1845,1843,693
20230927,125700,9830091853,1845,1843,1845,1843,503
20230927,125600,9829164629,1843,1843,1843,1843,1352
20230927,125500,9826672893,1845,1844,1849,1843,1558
20230927,125400,9823796348,1844,1843,1845,1842,672
20230927,125300,9822557328,1843,1842,1843,1842,635
20230927,125200,9821387642,1842,1841,1848,1841,846
20230927,125100,9819829305,1841,1840,1841,1837,8472
20230927,125000,9804246445,1841,1841,1841,1838,1401
20230927,124900,9801668585,1841,1847,1847,1841,6027
20230927,124800,9790556300,1848,1840,1848,1840,3610
20230927,124700,9783909996,1840,1842,1843,1837,4732
20230927,124600,9775201044,1843,1849,1849,1840,10879
20230927,124500,9755151420,1842,1839,1850,1839,1595
20230927,124400,9752208603,1844,1838,1844,1837,1764
20230927,124300,9748965214,1841,1837,1841,1837,166
20230927,124200,9748659612,1842,1837,1842,1836,4203
20230927,124100,9740939106,1836,1838,1838,1836,3291
20230927,124000,9734894685,1839,1838,1843,1838,2059
20230927,123900,9731105122,1838,1838,1841,1838,113
20230927,123800,9730897401,1841,1841,1844,1837,3148
20230927,123700,9725099984,1841,1843,1844,1836,2280
20230927,123600,9720896733,1844,1845,1845,1831,4910
20230927,123500,9711862403,1845,1844,1847,1844,2717
20230927,123400,9706848926,1844,1838,1845,1830,4487
20230927,123300,9698598254,1838,1828,1838,1828,915
20230927,123200,9696918732,1834,1836,1836,1828,879
20230927,123100,9695306092,1836,1827,1836,1826,2038
20230927,123000,9691580844,1827,1831,1831,1827,4463
20230927,122900,9683422365,1831,1834,1834,1831,4128
20230927,122800,9675858582,1838,1838,1847,1838,2209
20230927,122700,9671792288,1832,1830,1837,1830,2530
20230927,122600,9667146686,1830,1835,1838,1830,3628
20230927,122500,9660504923,1835,1848,1857,1835,19954
20230927,122400,9623645546,1847,1838,1847,1838,2301
20230927,122300,9619405621,1837,1826,1842,1826,7599
20230927,122200,9605464091,1826,1826,1833,1825,5457
20230927,122100,9595489125,1826,1820,1826,1820,3218
20230927,122000,9589619790,1820,1829,1829,1820,4642
20230927,121900,9581149457,1831,1829,1835,1827,4276
20230927,121800,9573321375,1829,1820,1838,1815,16412
20230927,121700,9543366514,1820,1812,1820,1810,3138
20230927,121600,9537670959,1810,1809,1810,1804,2496
20230927,121500,9533163234,1809,1816,1817,1809,1157
20230927,121400,9531064443,1817,1817,1822,1804,3433
20230927,121300,9524829379,1817,1808,1830,1808,8557
20230927,121200,9509277255,1803,1795,1808,1795,14361
20230927,121100,9483426819,1801,1801,1802,1791,13587
20230927,121000,9459032989,1802,1806,1806,1802,975
20230927,120900,9457275137,1806,1806,1806,1803,8071
20230927,120800,9442716210,1806,1814,1814,1806,2489
20230927,120700,9438215984,1815,1818,1818,1811,4416
20230927,120600,9430195154,1818,1818,1819,1818,417
20230927,120500,9429436638,1817,1816,1817,1816,2777
20230927,120400,9424392284,1816,1816,1816,1815,2473
20230927,120300,9419902479,1816,1821,1824,1815,6089
20230927,120200,9408841696,1825,1830,1830,1825,1981
20230927,120100,9405222423,1830,1822,1830,1821,22954
20230927,120000,9363258235,1829,1816,1833,1816,5575
20230927,115900,9353088548,1817,1818,1819,1810,9621
20230927,115800,9335644947,1818,1810,1818,1800,14006
20230927,115700,9310334275,1810,1820,1820,1809,6873
20230927,115600,9297874934,1820,1827,1831,1820,8643
20230927,115500,9282084376,1827,1820,1830,1820,14316
20230927,115400,9255937749,1821,1838,1838,1820,25685
20230927,115300,9208972086,1838,1841,1842,1838,4702
20230927,115200,9200320941,1840,1855,1855,1840,13559
20230927,115100,9175302308,1855,1877,1877,1852,18296
20230927,115000,9141174552,1878,1884,1884,1877,7116
20230927,114900,9127784500,1884,1887,1887,1884,16
20230927,114800,9127754353,1884,1885,1888,1884,3627
20230927,114700,9120917104,1885,1885,1889,1885,2317
20230927,114600,9116549416,1885,1889,1889,1885,3749
20230927,114500,9109471333,1889,1889,1895,1888,1936
20230927,114400,9105810134,1888,1897,1897,1883,2849
20230927,114300,9100424889,1897,1892,1897,1879,4261
20230927,114200,9092372504,1892,1885,1892,1885,3381
20230927,114100,9085992231,1884,1878,1885,1877,4511
20230927,114000,9077492457,1880,1885,1885,1880,1649
20230927,113900,9074391762,1885,1880,1885,1880,577
20230927,113800,9073305802,1882,1876,1882,1876,3372
20230927,113700,9066971051,1876,1882,1882,1874,7804
20230927,113600,9052288012,1883,1898,1898,1882,4703
20230927,113500,9043428555,1898,1875,1898,1875,10510
20230927,113400,9023648183,1875,1870,1877,1868,12735
20230927,113300,8999820359,1870,1901,1901,1865,48459
20230927,113200,8908377990,1901,1908,1910,1900,18424
20230927,113100,8873298236,1908,1912,1912,1907,20304
20230927,113000,8834551115,1912,1917,1917,1912,5605
20230927,112900,8823832416,1915,1920,1920,1915,6730
20230927,112800,8810932289,1919,1924,1924,1919,1382
20230927,112700,8808273431,1924,1918,1924,1918,2691
20230927,112600,8803110278,1918,1920,1925,1917,11612
20230927,112500,8780832895,1920,1923,1923,1920,1156
20230927,112400,8778610105,1923,1919,1923,1919,1750
20230927,112300,8775245040,1919,1920,1923,1919,4264
20230927,112200,8767060151,1919,1917,1923,1917,6605
20230927,112100,8754388838,1917,1919,1920,1916,14032
20230927,112000,8727471413,1920,1922,1922,1920,5460
20230927,111900,8716986678,1922,1925,1926,1921,7544
20230927,111800,8702475083,1925,1926,1926,1925,7474
20230927,111700,8688085479,1926,1929,1929,1926,4148
20230927,111600,8680089375,1929,1933,1933,1929,6637
20230927,111500,8667271750,1932,1939,1939,1932,6491
20230927,111400,8654706580,1938,1934,1939,1934,5643
20230927,111300,8643778936,1934,1932,1934,1932,2843
20230927,111200,8638285918,1932,1932,1936,1931,3863
20230927,111100,8630817560,1931,1930,1933,1930,1365
20230927,111000,8628180740,1930,1933,1933,1930,554
20230927,110900,8627111298,1933,1934,1935,1930,9819
20230927,110800,8608121541,1934,1934,1934,1932,1127
20230927,110700,8605942506,1935,1934,1935,1934,4777
20230927,110600,8596701963,1934,1934,1934,1929,569
20230927,110500,8595601911,1934,1928,1935,1926,6741
20230927,110400,8582586944,1928,1928,1930,1927,2916
20230927,110300,8576965541,1928,1927,1932,1927,4943
20230927,110200,8567440026,1926,1929,1933,1926,6036
20230927,110100,8555805167,1930,1929,1933,1927,4695
20230927,110000,8546745144,1928,1929,1929,1928,3505
20230927,105900,8539986347,1929,1929,1934,1928,387
20230927,105800,8539239821,1929,1933,1934,1928,2013
20230927,105700,8535349008,1934,1927,1934,1927,1483
20230927,105600,8532490782,1927,1930,1934,1926,7516
20230927,105500,8517997964,1930,1930,1930,1926,4846
20230927,105400,8508657746,1930,1929,1930,1927,2531
20230927,105300,8503777321,1929,1930,1930,1928,2034
20230927,105200,8499852815,1930,1930,1931,1927,7066
20230927,105100,8486220666,1930,1926,1930,1926,7704
20230927,105000,8471376590,1926,1935,1935,1926,10453
20230927,104900,8451220986,1934,1935,1935,1934,1944
20230927,104800,8447461161,1936,1936,1939,1934,8154
20230927,104700,8431667118,1936,1933,1938,1932,8039
20230927,104600,8416120898,1933,1943,1943,1928,13418
20230927,104500,8390165774,1944,1947,1947,1944,2659
20230927,104400,8384993556,1947,1948,1948,1946,3752
20230927,104300,8377690585,1947,1951,1951,1947,14967
20230927,104200,8348525411,1952,1957,1958,1952,12753
20230927,104100,8323563942,1958,1959,1959,1957,3252
20230927,104000,8317199049,1959,1957,1963,1952,3394
20230927,103900,8310555102,1957,1953,1964,1953,28867
20230927,103800,8253930867,1954,1949,1954,1949,1324
20230927,103700,8251348655,1948,1957,1958,1946,16811
20230927,103600,8218541431,1957,1960,1961,1957,14887
20230927,103500,8189375625,1960,1963,1964,1956,12641
20230927,103400,8164592709,1963,1964,1965,1955,28789
20230927,103300,8108082980,1961,1954,1965,1946,25365
20230927,103200,8058414999,1955,1939,1959,1936,42279
20230927,103100,7975897274,1930,1925,1939,1925,9849
20230927,103000,7956852531,1925,1926,1931,1925,2333
20230927,102900,7952353970,1929,1932,1932,1925,398
20230927,102800,7951586759,1925,1934,1939,1925,6472
20230927,102700,7939089121,1934,1933,1942,1931,7121
20230927,102600,7925278622,1933,1940,1940,1931,11158
20230927,102500,7903671735,1940,1937,1940,1926,7421
20230927,102400,7889285282,1925,1920,1942,1920,26639
20230927,102300,7837784333,1920,1922,1922,1919,17684
20230927,102200,7803832974,1921,1926,1926,1921,16704
20230927,102100,7771714381,1927,1934,1934,1926,33103
20230927,102000,7707785186,1934,1936,1936,1934,12048
20230927,101900,7684473580,1941,1935,1943,1934,6589
20230927,101800,7671727607,1935,1942,1945,1934,4795
20230927,101700,7662415287,1943,1939,1943,1933,5465
20230927,101600,7651839157,1939,1933,1939,1932,4225
20230927,101500,7643658765,1933,1938,1938,1932,6758
20230927,101400,7630597758,1932,1947,1947,1932,12757
20230927,101300,7605848473,1947,1950,1960,1946,37043
20230927,101200,7533518655,1950,1948,1950,1944,15256
20230927,101100,7503798699,1948,1943,1949,1942,14396
20230927,101000,7475760639,1943,1950,1950,1939,10889
20230927,100900,7454597175,1950,1944,1952,1943,9211
20230927,100800,7436650947,1944,1960,1960,1943,17320
20230927,100700,7402781641,1960,1943,1960,1943,19182
20230927,100600,7365299884,1945,1943,1949,1942,12898
20230927,100500,7340224312,1945,1942,1945,1942,8410
20230927,100400,7323874617,1940,1932,1945,1932,15807
20230927,100300,7293264217,1932,1942,1942,1930,13309
20230927,100200,7267532446,1932,1934,1946,1930,38928
20230927,100100,7192146923,1934,1917,1937,1917,24489
20230927,100000,7144973543,1915,1930,1930,1912,48784
20230927,095900,7051388062,1930,1946,1951,1930,48641
20230927,095800,6957098083,1947,1957,1960,1947,9111
20230927,095700,6939299152,1951,1946,1962,1945,17534
20230927,095600,6905147049,1946,1952,1956,1940,21865
20230927,095500,6862536007,1952,1961,1965,1952,13876
20230927,095400,6835327349,1963,1964,1964,1960,12050
20230927,095300,6811674414,1965,1965,1965,1958,8722
20230927,095200,6794546870,1966,1964,1970,1957,30446
20230927,095100,6734641960,1961,1962,1968,1961,27881
20230927,095000,6679925254,1962,1958,1970,1955,40176
20230927,094900,6600942105,1949,1957,1963,1949,39658
20230927,094800,6523243755,1951,1954,1960,1946,10632
20230927,094700,6502461002,1954,1939,1960,1939,50851
20230927,094600,6403106357,1937,1947,1950,1937,11463
20230927,094500,6380790697,1945,1938,1946,1936,13278
20230927,094400,6354991595,1938,1935,1938,1933,18165
20230927,094300,6319842495,1935,1935,1939,1934,2200
20230927,094200,6315581479,1935,1932,1943,1931,9764
20230927,094100,6296658973,1932,1943,1943,1931,33740
20230927,094000,6231291399,1942,1947,1947,1940,18579
20230927,093900,6195211070,1947,1944,1950,1942,14759
20230927,093800,6166484264,1944,1942,1950,1940,10099
20230927,093700,6146846250,1942,1949,1950,1940,28397
20230927,093600,6091655787,1949,1954,1956,1949,25240
20230927,093500,6042389942,1954,1960,1963,1953,18137
20230927,093400,6006835115,1960,1950,1965,1950,13113
20230927,093300,5981180692,1950,1941,1951,1941,9526
20230927,093200,5962614951,1941,1957,1958,1940,40731
20230927,093100,5883172442,1957,1966,1978,1955,61789
20230927,093000,5761506985,1967,1957,1970,1953,40016
20230927,092900,5683166356,1956,1953,1958,1951,28324
20230927,092800,5627776384,1952,1960,1960,1944,30555
20230927,092700,5568066710,1960,1942,1965,1940,68202
20230927,092600,5435131592,1940,1920,1942,1920,24465
20230927,092500,5387835434,1920,1940,1940,1920,25616
20230927,092400,5338397027,1939,1934,1940,1930,26609
20230927,092300,5286898069,1934,1935,1940,1931,21828
20230927,092200,5244683555,1933,1947,1947,1931,31061
20230927,092100,5184444445,1947,1929,1956,1928,46716
20230927,092000,5093910013,1930,1919,1930,1916,20206
20230927,091900,5055054772,1919,1919,1927,1912,28413
20230927,091800,5000549509,1919,1930,1933,1914,32274
20230927,091700,4938449904,1932,1906,1932,1901,79309
20230927,091600,4786708405,1905,1927,1928,1905,38387
20230927,091500,4713232162,1928,1932,1933,1925,69778
20230927,091400,4578519121,1933,1927,1949,1918,83943
20230927,091300,4416225535,1921,1972,1979,1910,155819
20230927,091200,4112348251,1970,1992,1995,1969,100250
20230927,091100,3914150328,1992,1971,1996,1971,54647
20230927,091000,3805762704,1972,1972,1999,1964,106796
20230927,090900,3594089062,1975,1980,2045,1972,321222
20230927,090800,2948819930,1980,1950,1983,1950,139958
20230927,090700,2674507864,2045,2045,2045,2045,0
20230927,090600,2674507864,2045,1939,2045,1936,264696
20230927,090500,2149074127,1940,1908,1941,1905,220520
20230927,090400,1725916838,1910,1907,1922,1900,149802
20230927,090300,1439233180,1907,1915,1930,1862,230025
20230927,090200,1002609741,1922,1861,1949,1860,528856
20230927,090100,0,1644,1644,1644,1644,0
20230927,090000,0,1644,1644,1644,1644,0