stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,185500,151144853,1313,1313,1313,1313,1154
20240213,185400,151144853,1313,1313,1313,1313,0
20240213,185300,151144853,1313,1313,1313,1313,0
20240213,185200,151144853,1313,1313,1313,1313,0
20240213,185100,151144853,1313,1313,1313,1313,0
20240213,185000,151144853,1313,1313,1313,1313,0
20240213,184900,151144853,1313,1313,1313,1313,0
20240213,184800,151144853,1313,1313,1313,1313,0
20240213,184700,151144853,1313,1313,1313,1313,0
20240213,184600,151144853,1313,1313,1313,1313,0
20240213,184500,151144853,1313,1313,1313,1313,0
20240213,184400,151144853,1313,1313,1313,1313,0
20240213,184300,151144853,1313,1313,1313,1313,0
20240213,184200,151144853,1313,1313,1313,1313,0
20240213,184100,151144853,1313,1313,1313,1313,0
20240213,184000,151144853,1313,1313,1313,1313,0
20240213,183900,151144853,1313,1313,1313,1313,0
20240213,183800,151144853,1313,1313,1313,1313,0
20240213,183700,151144853,1313,1313,1313,1313,0
20240213,183600,151144853,1313,1313,1313,1313,0
20240213,183500,151144853,1313,1313,1313,1313,0
20240213,183400,151144853,1313,1313,1313,1313,0
20240213,183300,151144853,1313,1313,1313,1313,0
20240213,183200,151144853,1313,1313,1313,1313,0
20240213,183100,151144853,1313,1313,1313,1313,0
20240213,183000,151144853,1313,1313,1313,1313,0
20240213,182900,151144853,1313,1313,1313,1313,0
20240213,182800,151144853,1313,1313,1313,1313,0
20240213,182700,151144853,1313,1313,1313,1313,0
20240213,182600,151144853,1313,1313,1313,1313,0
20240213,182500,151144853,1313,1313,1313,1313,1154
20240213,182400,151144853,1313,1313,1313,1313,0
20240213,182300,151144853,1313,1313,1313,1313,0
20240213,182200,151144853,1313,1313,1313,1313,0
20240213,182100,151144853,1313,1313,1313,1313,0
20240213,182000,151144853,1313,1313,1313,1313,0
20240213,181900,151144853,1313,1313,1313,1313,0
20240213,181800,151144853,1313,1313,1313,1313,0
20240213,181700,151144853,1313,1313,1313,1313,0
20240213,181600,151144853,1313,1313,1313,1313,0
20240213,181500,151144853,1313,1313,1313,1313,0
20240213,181400,151144853,1313,1313,1313,1313,0
20240213,181300,151144853,1313,1313,1313,1313,0
20240213,181200,151144853,1313,1313,1313,1313,0
20240213,181100,151144853,1313,1313,1313,1313,0
20240213,181000,151144853,1313,1313,1313,1313,0
20240213,180900,151144853,1313,1313,1313,1313,0
20240213,180800,151144853,1313,1313,1313,1313,0
20240213,180700,151144853,1313,1313,1313,1313,0
20240213,180600,151144853,1313,1313,1313,1313,0
20240213,180500,151144853,1313,1313,1313,1313,0
20240213,180400,151144853,1313,1313,1313,1313,0
20240213,180300,151144853,1313,1313,1313,1313,0
20240213,180200,151144853,1313,1313,1313,1313,0
20240213,180100,151144853,1313,1313,1313,1313,0
20240213,180000,151144853,1313,1313,1313,1313,0
20240213,175900,151144853,1313,1313,1313,1313,0
20240213,175800,151144853,1313,1313,1313,1313,0
20240213,175700,151144853,1313,1313,1313,1313,0
20240213,175600,151144853,1313,1313,1313,1313,0
20240213,175500,151144853,1313,1313,1313,1313,1154
20240213,175400,151144853,1313,1313,1313,1313,0
20240213,175300,151144853,1313,1313,1313,1313,0
20240213,175200,151144853,1313,1313,1313,1313,0
20240213,175100,151144853,1313,1313,1313,1313,0
20240213,175000,151144853,1313,1313,1313,1313,0
20240213,174900,151144853,1313,1313,1313,1313,0
20240213,174800,151144853,1313,1313,1313,1313,0
20240213,174700,151144853,1313,1313,1313,1313,0
20240213,174600,151144853,1313,1313,1313,1313,0
20240213,174500,151144853,1313,1313,1313,1313,0
20240213,174400,151144853,1313,1313,1313,1313,0
20240213,174300,151144853,1313,1313,1313,1313,0
20240213,174200,151144853,1313,1313,1313,1313,0
20240213,174100,151144853,1313,1313,1313,1313,0
20240213,174000,151144853,1313,1313,1313,1313,0
20240213,173900,151144853,1313,1313,1313,1313,0
20240213,173800,151144853,1313,1313,1313,1313,0
20240213,173700,151144853,1313,1313,1313,1313,0
20240213,173600,151144853,1313,1313,1313,1313,0
20240213,173500,151144853,1313,1313,1313,1313,0
20240213,173400,151144853,1313,1313,1313,1313,0
20240213,173300,151144853,1313,1313,1313,1313,0
20240213,173200,151144853,1313,1313,1313,1313,0
20240213,173100,151144853,1313,1313,1313,1313,0
20240213,173000,151144853,1313,1313,1313,1313,0
20240213,172900,151144853,1313,1313,1313,1313,0
20240213,172800,151144853,1313,1313,1313,1313,0
20240213,172700,151144853,1313,1313,1313,1313,0
20240213,172600,151144853,1313,1313,1313,1313,0
20240213,172500,151144853,1313,1313,1313,1313,1154
20240213,172400,151144853,1313,1313,1313,1313,0
20240213,172300,151144853,1313,1313,1313,1313,0
20240213,172200,151144853,1313,1313,1313,1313,0
20240213,172100,151144853,1313,1313,1313,1313,0
20240213,172000,151144853,1313,1313,1313,1313,0
20240213,171900,151144853,1313,1313,1313,1313,0
20240213,171800,151144853,1313,1313,1313,1313,0
20240213,171700,151144853,1313,1313,1313,1313,0
20240213,171600,151144853,1313,1313,1313,1313,0
20240213,171500,151144853,1313,1313,1313,1313,0
20240213,171400,151144853,1313,1313,1313,1313,0
20240213,171300,151144853,1313,1313,1313,1313,0
20240213,171200,151144853,1313,1313,1313,1313,0
20240213,171100,151144853,1313,1313,1313,1313,0
20240213,171000,151144853,1313,1313,1313,1313,0
20240213,170900,151144853,1313,1313,1313,1313,0
20240213,170800,151144853,1313,1313,1313,1313,0
20240213,170700,151144853,1313,1313,1313,1313,0
20240213,170600,151144853,1313,1313,1313,1313,0
20240213,170500,151144853,1313,1313,1313,1313,0
20240213,170400,151144853,1313,1313,1313,1313,0
20240213,170300,151144853,1313,1313,1313,1313,0
20240213,170200,151144853,1313,1313,1313,1313,0
20240213,170100,151144853,1313,1313,1313,1313,0
20240213,170000,151144853,1313,1313,1313,1313,0
20240213,165900,151144853,1313,1313,1313,1313,0
20240213,165800,151144853,1313,1313,1313,1313,0
20240213,165700,151144853,1313,1313,1313,1313,0
20240213,165600,151144853,1313,1313,1313,1313,0
20240213,165500,151144853,1313,1313,1313,1313,1154
20240213,165400,151144853,1313,1313,1313,1313,0
20240213,165300,151144853,1313,1313,1313,1313,0
20240213,165200,151144853,1313,1313,1313,1313,0
20240213,165100,151144853,1313,1313,1313,1313,0
20240213,165000,151144853,1313,1313,1313,1313,0
20240213,164900,151144853,1313,1313,1313,1313,0
20240213,164800,151144853,1313,1313,1313,1313,0
20240213,164700,151144853,1313,1313,1313,1313,0
20240213,164600,151144853,1313,1313,1313,1313,0
20240213,164500,151144853,1313,1313,1313,1313,0
20240213,164400,151144853,1313,1313,1313,1313,0
20240213,164300,151144853,1313,1313,1313,1313,0
20240213,164200,151144853,1313,1313,1313,1313,0
20240213,164100,151144853,1313,1313,1313,1313,0
20240213,164000,151144853,1313,1313,1313,1313,0
20240213,163900,151144853,1313,1313,1313,1313,0
20240213,163800,151144853,1313,1313,1313,1313,0
20240213,163700,151144853,1313,1313,1313,1313,0
20240213,163600,151144853,1313,1313,1313,1313,0
20240213,163500,151144853,1313,1313,1313,1313,0
20240213,163400,151144853,1313,1313,1313,1313,0
20240213,163300,151144853,1313,1313,1313,1313,0
20240213,163200,151144853,1313,1313,1313,1313,0
20240213,163100,151144853,1313,1313,1313,1313,0
20240213,163000,151144853,1313,1313,1313,1313,0
20240213,162900,151144853,1313,1313,1313,1313,0
20240213,162800,151144853,1313,1313,1313,1313,0
20240213,162700,151144853,1313,1313,1313,1313,0
20240213,162600,151144853,1313,1313,1313,1313,0
20240213,162500,151144853,1313,1313,1313,1313,1154
20240213,162400,151144853,1313,1313,1313,1313,0
20240213,162300,151144853,1313,1313,1313,1313,0
20240213,162200,151144853,1313,1313,1313,1313,0
20240213,162100,151144853,1313,1313,1313,1313,0
20240213,162000,151144853,1313,1313,1313,1313,0
20240213,161900,151144853,1313,1313,1313,1313,0
20240213,161800,151144853,1313,1313,1313,1313,0
20240213,161700,151144853,1313,1313,1313,1313,0
20240213,161600,151144853,1313,1313,1313,1313,0
20240213,161500,151144853,1313,1313,1313,1313,0
20240213,161400,151144853,1313,1313,1313,1313,0
20240213,161300,151144853,1313,1313,1313,1313,0
20240213,161200,151144853,1313,1313,1313,1313,0
20240213,161100,151144853,1313,1313,1313,1313,0
20240213,161000,151144853,1313,1313,1313,1313,0
20240213,160900,151144853,1313,1313,1313,1313,0
20240213,160800,151144853,1313,1313,1313,1313,0
20240213,160700,151144853,1313,1313,1313,1313,0
20240213,160600,151144853,1313,1313,1313,1313,0
20240213,160500,151144853,1313,1313,1313,1313,0
20240213,160400,151144853,1313,1313,1313,1313,0
20240213,160300,151144853,1313,1313,1313,1313,0
20240213,160200,151144853,1313,1313,1313,1313,0
20240213,160100,151144853,1313,1313,1313,1313,0
20240213,160000,151144853,1313,1313,1313,1313,0
20240213,155900,151144853,1313,1313,1313,1313,0
20240213,155800,151144853,1313,1313,1313,1313,0
20240213,155700,151144853,1313,1313,1313,1313,0
20240213,155600,151144853,1313,1313,1313,1313,0
20240213,155500,151144853,1313,1313,1313,1313,1154
20240213,155400,151144853,1313,1313,1313,1313,0
20240213,155300,151144853,1313,1313,1313,1313,0
20240213,155200,151144853,1313,1313,1313,1313,0
20240213,155100,151144853,1313,1313,1313,1313,0
20240213,155000,151144853,1313,1313,1313,1313,0
20240213,154900,151144853,1313,1313,1313,1313,0
20240213,154800,151144853,1313,1313,1313,1313,0
20240213,154700,151144853,1313,1313,1313,1313,0
20240213,154600,151144853,1313,1313,1313,1313,0
20240213,154500,151144853,1313,1313,1313,1313,0
20240213,154400,151144853,1313,1313,1313,1313,0
20240213,154300,151144853,1313,1313,1313,1313,0
20240213,154200,151144853,1313,1313,1313,1313,0
20240213,154100,151144853,1313,1313,1313,1313,0
20240213,154000,151144853,1313,1313,1313,1313,0
20240213,153900,151144853,1313,1313,1313,1313,0
20240213,153800,151144853,1313,1313,1313,1313,0
20240213,153700,151144853,1313,1313,1313,1313,0
20240213,153600,151144853,1313,1313,1313,1313,0
20240213,153500,151144853,1313,1313,1313,1313,0
20240213,153400,151144853,1313,1313,1313,1313,0
20240213,153300,151144853,1313,1313,1313,1313,0
20240213,153200,151144853,1313,1313,1313,1313,0
20240213,153100,151144853,1313,1313,1313,1313,0
20240213,153000,151144853,1313,1313,1313,1313,1154
20240213,152900,149629651,1313,1313,1313,1313,0
20240213,152800,149629651,1313,1313,1313,1313,0
20240213,152700,149629651,1313,1313,1313,1313,0
20240213,152600,149629651,1313,1313,1313,1313,0
20240213,152500,149629651,1313,1313,1313,1313,0
20240213,152400,149629651,1313,1313,1313,1313,0
20240213,152300,149629651,1313,1313,1313,1313,0
20240213,152200,149629651,1313,1313,1313,1313,0
20240213,152100,149629651,1313,1313,1313,1313,0
20240213,152000,149629651,1313,1313,1313,1313,0
20240213,151900,149629651,1313,1313,1313,1313,112
20240213,151800,149482595,1317,1317,1317,1317,10
20240213,151700,149469425,1318,1314,1318,1314,560
20240213,151600,148733521,1314,1314,1314,1314,20
20240213,151500,148707241,1314,1314,1314,1314,0
20240213,151400,148707241,1314,1314,1314,1314,0
20240213,151300,148707241,1314,1314,1314,1314,0
20240213,151200,148707241,1314,1314,1314,1314,0
20240213,151100,148707241,1314,1314,1314,1314,0
20240213,151000,148707241,1314,1314,1314,1314,1312
20240213,150900,146983273,1318,1318,1318,1318,0
20240213,150800,146983273,1318,1318,1318,1318,0
20240213,150700,146983273,1318,1318,1318,1318,0
20240213,150600,146983273,1318,1318,1318,1318,1
20240213,150500,146981955,1318,1318,1318,1318,0
20240213,150400,146981955,1318,1314,1318,1314,21
20240213,150300,146954333,1315,1315,1315,1315,96
20240213,150200,146828093,1314,1314,1314,1314,204
20240213,150100,146560037,1314,1314,1314,1314,0
20240213,150000,146560037,1314,1314,1314,1314,1
20240213,145900,146558723,1315,1315,1315,1315,500
20240213,145800,145901223,1315,1315,1315,1315,1488
20240213,145700,143944503,1315,1316,1316,1315,156
20240213,145600,143739213,1315,1316,1316,1315,518
20240213,145500,143057544,1316,1316,1316,1316,0
20240213,145400,143057544,1316,1316,1316,1316,0
20240213,145300,143057544,1316,1316,1316,1316,0
20240213,145200,143057544,1316,1316,1316,1316,0
20240213,145100,143057544,1316,1316,1316,1316,1
20240213,145000,143056228,1316,1316,1316,1316,1
20240213,144900,143054912,1316,1316,1316,1316,31
20240213,144800,143014116,1316,1316,1316,1316,0
20240213,144700,143014116,1316,1316,1316,1316,0
20240213,144600,143014116,1316,1316,1316,1316,0
20240213,144500,143014116,1316,1316,1316,1316,8
20240213,144400,143003588,1316,1316,1316,1316,11
20240213,144300,142989112,1316,1318,1318,1316,218
20240213,144200,142701810,1316,1316,1316,1316,86
20240213,144100,142588634,1316,1316,1316,1316,0
20240213,144000,142588634,1316,1316,1316,1316,1
20240213,143900,142587318,1318,1318,1318,1318,0
20240213,143800,142587318,1318,1318,1318,1318,0
20240213,143700,142587318,1318,1316,1318,1316,51
20240213,143600,142520200,1316,1317,1317,1316,201
20240213,143500,142255595,1318,1318,1318,1318,30
20240213,143400,142216055,1318,1318,1318,1318,0
20240213,143300,142216055,1318,1318,1318,1318,1
20240213,143200,142214737,1318,1318,1318,1318,0
20240213,143100,142214737,1318,1318,1318,1318,0
20240213,143000,142214737,1318,1317,1318,1317,150
20240213,142900,142017137,1317,1317,1317,1317,0
20240213,142800,142017137,1317,1317,1317,1317,0
20240213,142700,142017137,1317,1317,1317,1317,0
20240213,142600,142017137,1317,1317,1317,1317,0
20240213,142500,142017137,1317,1317,1317,1317,0
20240213,142400,142017137,1317,1317,1317,1317,0
20240213,142300,142017137,1317,1317,1317,1317,0
20240213,142200,142017137,1317,1317,1317,1317,0
20240213,142100,142017137,1317,1317,1317,1317,70
20240213,142000,141924947,1317,1317,1317,1317,208
20240213,141900,141651011,1316,1316,1316,1316,0
20240213,141800,141651011,1316,1316,1316,1314,239
20240213,141700,141336905,1314,1314,1314,1314,0
20240213,141600,141336905,1314,1314,1314,1314,0
20240213,141500,141336905,1314,1314,1314,1314,0
20240213,141400,141336905,1314,1314,1314,1314,0
20240213,141300,141336905,1314,1314,1314,1314,10
20240213,141200,141323765,1314,1314,1314,1314,1
20240213,141100,141322451,1314,1314,1314,1314,0
20240213,141000,141322451,1314,1314,1314,1314,500
20240213,140900,140665451,1315,1315,1315,1315,0
20240213,140800,140665451,1315,1315,1315,1315,0
20240213,140700,140665451,1315,1315,1315,1315,713
20240213,140600,139727856,1314,1314,1314,1314,0
20240213,140500,139727856,1314,1314,1314,1314,100
20240213,140400,139596456,1314,1314,1314,1314,0
20240213,140300,139596456,1314,1314,1314,1314,0
20240213,140200,139596456,1314,1314,1314,1314,0
20240213,140100,139596456,1314,1314,1314,1314,0
20240213,140000,139596456,1314,1314,1314,1314,195
20240213,135900,139340226,1315,1315,1315,1315,0
20240213,135800,139340226,1315,1315,1315,1315,2416
20240213,135700,136163186,1316,1316,1316,1316,13
20240213,135600,136146078,1316,1316,1316,1316,0
20240213,135500,136146078,1316,1316,1316,1316,0
20240213,135400,136146078,1316,1316,1316,1316,2
20240213,135300,136143446,1317,1317,1317,1317,0
20240213,135200,136143446,1317,1317,1317,1317,0
20240213,135100,136143446,1317,1317,1317,1317,4
20240213,135000,136138178,1315,1315,1315,1315,0
20240213,134900,136138178,1315,1315,1315,1315,0
20240213,134800,136138178,1315,1315,1315,1315,0
20240213,134700,136138178,1315,1315,1315,1315,0
20240213,134600,136138178,1315,1315,1315,1315,0
20240213,134500,136138178,1315,1315,1315,1315,505
20240213,134400,135474103,1314,1314,1314,1314,327
20240213,134300,135044425,1315,1315,1315,1315,500
20240213,134200,134386925,1314,1314,1314,1314,0
20240213,134100,134386925,1314,1314,1314,1314,0
20240213,134000,134386925,1314,1314,1314,1314,0
20240213,133900,134386925,1314,1314,1314,1314,0
20240213,133800,134386925,1314,1314,1314,1314,300
20240213,133700,133992725,1314,1317,1317,1314,661
20240213,133600,133123788,1311,1311,1311,1311,0
20240213,133500,133123788,1311,1311,1311,1311,0
20240213,133400,133123788,1311,1311,1311,1311,0
20240213,133300,133123788,1311,1311,1311,1311,0
20240213,133200,133123788,1311,1311,1311,1311,0
20240213,133100,133123788,1311,1311,1311,1311,10
20240213,133000,133110678,1310,1310,1310,1310,0
20240213,132900,133110678,1310,1310,1310,1310,0
20240213,132800,133110678,1310,1310,1310,1310,0
20240213,132700,133110678,1310,1310,1310,1310,1
20240213,132600,133109368,1309,1309,1309,1309,0
20240213,132500,133109368,1309,1311,1311,1309,2891
20240213,132400,129322471,1312,1312,1312,1312,0
20240213,132300,129322471,1312,1314,1314,1312,790
20240213,132200,128285707,1314,1314,1314,1314,0
20240213,132100,128285707,1314,1316,1316,1312,2010
20240213,132000,125644449,1324,1324,1324,1324,0
20240213,131900,125644449,1324,1324,1324,1324,0
20240213,131800,125644449,1324,1324,1324,1324,100
20240213,131700,125512049,1324,1324,1324,1324,0
20240213,131600,125512049,1324,1323,1324,1323,809
20240213,131500,124440938,1325,1325,1325,1325,0
20240213,131400,124440938,1325,1325,1325,1325,0
20240213,131300,124440938,1325,1325,1325,1325,0
20240213,131200,124440938,1325,1323,1325,1322,252
20240213,131100,124107487,1326,1320,1326,1320,2354
20240213,131000,120994670,1320,1317,1320,1317,4435
20240213,130900,115146997,1317,1317,1317,1317,500
20240213,130800,114488497,1317,1316,1317,1316,11
20240213,130700,114474015,1317,1317,1317,1317,0
20240213,130600,114474015,1317,1317,1317,1317,0
20240213,130500,114474015,1317,1316,1317,1316,11
20240213,130400,114459531,1316,1317,1317,1316,505
20240213,130300,113794950,1317,1317,1317,1317,0
20240213,130200,113794950,1317,1317,1317,1317,5
20240213,130100,113788365,1317,1317,1317,1317,0
20240213,130000,113788365,1317,1317,1317,1317,0
20240213,125900,113788365,1317,1316,1317,1316,759
20240213,125800,112788813,1317,1317,1317,1317,0
20240213,125700,112788813,1317,1317,1317,1317,0
20240213,125600,112788813,1317,1317,1317,1317,0
20240213,125500,112788813,1317,1317,1317,1317,0
20240213,125400,112788813,1317,1317,1317,1317,0
20240213,125300,112788813,1317,1317,1317,1317,0
20240213,125200,112788813,1317,1317,1317,1317,0
20240213,125100,112788813,1317,1313,1317,1313,311
20240213,125000,112380426,1318,1318,1318,1318,0
20240213,124900,112380426,1318,1318,1318,1318,0
20240213,124800,112380426,1318,1318,1318,1318,0
20240213,124700,112380426,1318,1318,1318,1318,0
20240213,124600,112380426,1318,1318,1318,1318,0
20240213,124500,112380426,1318,1318,1318,1318,0
20240213,124400,112380426,1318,1318,1318,1318,0
20240213,124300,112380426,1318,1318,1318,1318,100
20240213,124200,112248626,1318,1318,1318,1318,5
20240213,124100,112242036,1318,1318,1318,1318,5
20240213,124000,112235446,1318,1318,1318,1318,11
20240213,123900,112220948,1312,1312,1312,1312,780
20240213,123800,111197588,1319,1319,1319,1319,0
20240213,123700,111197588,1319,1319,1319,1319,0
20240213,123600,111197588,1319,1319,1319,1319,0
20240213,123500,111197588,1319,1319,1319,1319,0
20240213,123400,111197588,1319,1319,1319,1319,11
20240213,123300,111183079,1319,1319,1319,1319,0
20240213,123200,111183079,1319,1319,1319,1319,0
20240213,123100,111183079,1319,1314,1319,1311,82
20240213,123000,111075482,1319,1313,1319,1313,87
20240213,122900,110961185,1319,1319,1319,1319,0
20240213,122800,110961185,1319,1319,1319,1319,11
20240213,122700,110946676,1317,1318,1319,1317,33
20240213,122600,110903182,1319,1319,1319,1319,11
20240213,122500,110888673,1319,1317,1319,1317,34
20240213,122400,110843851,1319,1318,1319,1318,1022
20240213,122300,109495837,1318,1318,1318,1318,0
20240213,122200,109495837,1318,1318,1318,1318,0
20240213,122100,109495837,1318,1318,1318,1318,12
20240213,122000,109480021,1319,1318,1319,1318,31
20240213,121900,109439152,1316,1319,1319,1316,75
20240213,121800,109340419,1316,1318,1319,1316,410
20240213,121700,108799695,1318,1318,1319,1318,22
20240213,121600,108770689,1319,1312,1319,1307,29
20240213,121500,108732580,1319,1317,1319,1317,155
20240213,121400,108528296,1317,1317,1317,1317,11
20240213,121300,108513809,1318,1318,1318,1318,0
20240213,121200,108513809,1318,1318,1318,1310,306
20240213,121100,108112001,1318,1315,1318,1315,34
20240213,121000,108067224,1310,1310,1315,1310,3479
20240213,120900,103507217,1310,1308,1310,1308,451
20240213,120800,102916946,1307,1305,1307,1305,4837
20240213,120700,96603382,1305,1305,1305,1305,38
20240213,120600,96553792,1305,1305,1305,1305,0
20240213,120500,96553792,1305,1305,1305,1305,0
20240213,120400,96553792,1305,1302,1305,1302,4156
20240213,120300,91142677,1302,1302,1302,1302,20
20240213,120200,91116637,1302,1302,1302,1302,0
20240213,120100,91116637,1302,1302,1302,1302,0
20240213,120000,91116637,1302,1302,1302,1302,100
20240213,115900,90986437,1301,1303,1303,1301,400
20240213,115800,90465355,1305,1305,1305,1305,0
20240213,115700,90465355,1305,1305,1305,1305,500
20240213,115600,89812855,1305,1305,1305,1305,0
20240213,115500,89812855,1305,1305,1305,1305,0
20240213,115400,89812855,1305,1305,1305,1305,0
20240213,115300,89812855,1305,1305,1305,1305,1
20240213,115200,89811550,1305,1305,1305,1305,11
20240213,115100,89797195,1303,1305,1305,1303,2
20240213,115000,89794587,1305,1305,1305,1305,0
20240213,114900,89794587,1305,1304,1305,1304,22
20240213,114800,89765878,1305,1305,1305,1305,0
20240213,114700,89765878,1305,1305,1305,1305,0
20240213,114600,89765878,1305,1305,1305,1305,0
20240213,114500,89765878,1305,1305,1305,1305,0
20240213,114400,89765878,1305,1305,1305,1305,0
20240213,114300,89765878,1305,1305,1305,1305,0
20240213,114200,89765878,1305,1305,1305,1305,0
20240213,114100,89765878,1305,1304,1305,1304,22
20240213,114000,89737170,1305,1304,1305,1304,22
20240213,113900,89708462,1305,1305,1305,1305,10
20240213,113800,89695412,1305,1305,1305,1305,0
20240213,113700,89695412,1305,1305,1305,1305,0
20240213,113600,89695412,1305,1305,1305,1305,0
20240213,113500,89695412,1305,1305,1305,1305,0
20240213,113400,89695412,1305,1305,1305,1305,0
20240213,113300,89695412,1305,1305,1305,1305,0
20240213,113200,89695412,1305,1305,1305,1305,99
20240213,113100,89566217,1305,1305,1305,1305,22
20240213,113000,89537507,1305,1305,1305,1305,0
20240213,112900,89537507,1305,1305,1305,1305,200
20240213,112800,89276507,1305,1305,1305,1305,65
20240213,112700,89191682,1305,1305,1305,1305,0
20240213,112600,89191682,1305,1304,1305,1304,11
20240213,112500,89177328,1305,1305,1305,1305,0
20240213,112400,89177328,1305,1305,1305,1305,0
20240213,112300,89177328,1305,1305,1305,1305,79
20240213,112200,89074233,1305,1305,1305,1305,99
20240213,112100,88945038,1305,1305,1305,1305,105
20240213,112000,88808013,1305,1305,1305,1305,91
20240213,111900,88689258,1305,1305,1305,1305,100
20240213,111800,88558758,1305,1300,1305,1300,3442
20240213,111700,84083993,1300,1300,1300,1296,2641
20240213,111600,80652314,1295,1295,1295,1295,0
20240213,111500,80652314,1295,1296,1296,1295,5000
20240213,111400,74176968,1300,1300,1300,1300,0
20240213,111300,74176968,1300,1300,1300,1300,0
20240213,111200,74176968,1300,1300,1300,1300,0
20240213,111100,74176968,1300,1300,1300,1300,0
20240213,111000,74176968,1300,1300,1300,1300,0
20240213,110900,74176968,1300,1305,1305,1300,4462
20240213,110800,68376348,1300,1300,1300,1300,0
20240213,110700,68376348,1300,1300,1300,1300,0
20240213,110600,68376348,1300,1300,1300,1300,0
20240213,110500,68376348,1300,1300,1300,1300,0
20240213,110400,68376348,1300,1300,1300,1300,0
20240213,110300,68376348,1300,1300,1300,1300,4140
20240213,110200,62994348,1300,1300,1300,1300,1100
20240213,110100,61564348,1300,1300,1300,1300,0
20240213,110000,61564348,1300,1300,1300,1300,0
20240213,105900,61564348,1300,1300,1300,1300,2
20240213,105800,61561748,1300,1300,1300,1300,0
20240213,105700,61561748,1300,1300,1300,1300,5000
20240213,105600,55061748,1295,1296,1296,1295,727
20240213,105500,54119635,1297,1297,1297,1297,20
20240213,105400,54093695,1297,1299,1299,1297,10831
20240213,105300,40034055,1299,1299,1299,1299,1
20240213,105200,40032756,1299,1299,1299,1299,100
20240213,105100,39902856,1299,1299,1299,1299,0
20240213,105000,39902856,1299,1303,1303,1299,568
20240213,104900,39163772,1306,1306,1306,1306,0
20240213,104800,39163772,1306,1306,1306,1306,0
20240213,104700,39163772,1306,1306,1306,1306,0
20240213,104600,39163772,1306,1306,1306,1306,0
20240213,104500,39163772,1306,1306,1306,1306,0
20240213,104400,39163772,1306,1306,1306,1306,0
20240213,104300,39163772,1306,1306,1306,1306,0
20240213,104200,39163772,1306,1306,1306,1306,0
20240213,104100,39163772,1306,1306,1306,1306,0
20240213,104000,39163772,1306,1306,1306,1306,154
20240213,103900,38962648,1306,1306,1306,1306,1
20240213,103800,38961342,1305,1305,1305,1305,1209
20240213,103700,37383597,1305,1305,1305,1305,0
20240213,103600,37383597,1305,1305,1305,1305,6
20240213,103500,37375767,1305,1305,1305,1305,0
20240213,103400,37375767,1305,1305,1305,1305,0
20240213,103300,37375767,1305,1305,1305,1305,1
20240213,103200,37374462,1306,1306,1306,1306,101
20240213,103100,37242556,1306,1306,1306,1306,3
20240213,103000,37238638,1306,1306,1306,1306,0
20240213,102900,37238638,1306,1306,1306,1306,0
20240213,102800,37238638,1306,1306,1306,1306,0
20240213,102700,37238638,1306,1306,1306,1306,0
20240213,102600,37238638,1306,1306,1306,1306,0
20240213,102500,37238638,1306,1306,1306,1306,10
20240213,102400,37225578,1306,1306,1306,1306,0
20240213,102300,37225578,1306,1306,1306,1306,125
20240213,102200,37062328,1306,1306,1306,1306,640
20240213,102100,36226488,1306,1306,1306,1306,0
20240213,102000,36226488,1306,1306,1306,1306,0
20240213,101900,36226488,1306,1306,1306,1306,0
20240213,101800,36226488,1306,1306,1306,1306,11
20240213,101700,36212122,1305,1305,1305,1305,0
20240213,101600,36212122,1305,1305,1305,1305,1
20240213,101500,36210817,1305,1305,1305,1305,100
20240213,101400,36080317,1305,1305,1305,1305,15
20240213,101300,36060742,1305,1305,1305,1305,27
20240213,101200,36025507,1305,1305,1305,1305,0
20240213,101100,36025507,1305,1305,1305,1305,0
20240213,101000,36025507,1305,1305,1305,1305,0
20240213,100900,36025507,1305,1305,1305,1305,1
20240213,100800,36024202,1305,1305,1305,1305,0
20240213,100700,36024202,1305,1305,1305,1305,6
20240213,100600,36016372,1305,1305,1305,1305,23
20240213,100500,35986357,1305,1302,1305,1302,115
20240213,100400,35836500,1302,1302,1302,1302,3
20240213,100300,35832594,1302,1302,1302,1302,0
20240213,100200,35832594,1302,1302,1302,1302,132
20240213,100100,35660730,1302,1298,1302,1298,4821
20240213,100000,29393180,1298,1298,1298,1298,0
20240213,095900,29393180,1298,1298,1298,1298,8
20240213,095800,29382796,1298,1298,1298,1298,0
20240213,095700,29382796,1298,1298,1298,1298,0
20240213,095600,29382796,1298,1298,1298,1298,1
20240213,095500,29381498,1298,1298,1298,1298,3
20240213,095400,29377604,1298,1298,1298,1298,0
20240213,095300,29377604,1298,1298,1298,1298,0
20240213,095200,29377604,1298,1298,1298,1298,10
20240213,095100,29364624,1298,1298,1298,1298,0
20240213,095000,29364624,1298,1298,1298,1298,0
20240213,094900,29364624,1298,1298,1298,1298,12
20240213,094800,29349048,1298,1298,1298,1298,0
20240213,094700,29349048,1298,1297,1298,1297,916
20240213,094600,28160771,1297,1297,1297,1297,0
20240213,094500,28160771,1297,1297,1297,1297,101
20240213,094400,28029774,1297,1297,1297,1297,874
20240213,094300,26896196,1297,1297,1297,1297,4
20240213,094200,26891008,1296,1296,1296,1296,0
20240213,094100,26891008,1296,1296,1296,1296,0
20240213,094000,26891008,1296,1296,1296,1296,0
20240213,093900,26891008,1296,1296,1296,1296,60
20240213,093800,26813248,1296,1296,1296,1296,1
20240213,093700,26811952,1296,1296,1296,1296,4
20240213,093600,26806768,1295,1295,1295,1295,243
20240213,093500,26492083,1297,1297,1297,1297,0
20240213,093400,26492083,1297,1297,1297,1297,7
20240213,093300,26483004,1295,1295,1295,1295,0
20240213,093200,26483004,1295,1295,1295,1295,0
20240213,093100,26483004,1295,1295,1295,1295,0
20240213,093000,26483004,1295,1295,1295,1295,137
20240213,092900,26305589,1295,1295,1295,1295,1000
20240213,092800,25010589,1295,1295,1295,1295,0
20240213,092700,25010589,1295,1296,1296,1295,500
20240213,092600,24363015,1296,1296,1296,1296,11
20240213,092500,24348759,1295,1295,1296,1295,283
20240213,092400,23982231,1295,1295,1295,1295,200
20240213,092300,23723231,1295,1296,1296,1295,63
20240213,092200,23641596,1296,1296,1296,1296,0
20240213,092100,23641596,1296,1296,1296,1296,100
20240213,092000,23511996,1298,1295,1298,1295,193
20240213,091900,23261485,1295,1295,1295,1295,0
20240213,091800,23261485,1295,1295,1295,1295,4
20240213,091700,23256305,1295,1295,1295,1295,229
20240213,091600,22959750,1295,1295,1295,1295,501
20240213,091500,22310955,1293,1293,1293,1293,0
20240213,091400,22310955,1293,1293,1293,1293,0
20240213,091300,22310955,1293,1293,1293,1293,249
20240213,091200,21988998,1297,1295,1297,1295,608
20240213,091100,21201137,1293,1292,1293,1292,3574
20240213,091000,16580406,1291,1286,1291,1286,924
20240213,090900,15390022,1285,1289,1289,1285,67
20240213,090800,15303887,1290,1285,1290,1285,1110
20240213,090700,13874507,1285,1285,1285,1285,600
20240213,090600,13103507,1288,1289,1289,1288,951
20240213,090500,11877669,1289,1290,1291,1284,775
20240213,090400,10877851,1290,1291,1291,1290,3
20240213,090300,10873980,1293,1293,1293,1293,1
20240213,090200,10872687,1280,1294,1294,1280,1001
20240213,090100,9589497,1295,1295,1295,1295,3
20240213,090000,9585612,1296,1281,1296,1281,7482