stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240223,185800,309806962,1260,1260,1260,1260,9169
20240223,185700,309806962,1260,1260,1260,1260,0
20240223,185600,309806962,1260,1260,1260,1260,0
20240223,185500,309806962,1260,1260,1260,1260,0
20240223,185400,309806962,1260,1260,1260,1260,0
20240223,185300,309806962,1260,1260,1260,1260,0
20240223,185200,309806962,1260,1260,1260,1260,0
20240223,185100,309806962,1260,1260,1260,1260,0
20240223,185000,309806962,1260,1260,1260,1260,0
20240223,184900,309806962,1260,1260,1260,1260,0
20240223,184800,309806962,1260,1260,1260,1260,0
20240223,184700,309806962,1260,1260,1260,1260,0
20240223,184600,309806962,1260,1260,1260,1260,0
20240223,184500,309806962,1260,1260,1260,1260,0
20240223,184400,309806962,1260,1260,1260,1260,0
20240223,184300,309806962,1260,1260,1260,1260,0
20240223,184200,309806962,1260,1260,1260,1260,0
20240223,184100,309806962,1260,1260,1260,1260,0
20240223,184000,309806962,1260,1260,1260,1260,0
20240223,183900,309806962,1260,1260,1260,1260,0
20240223,183800,309806962,1260,1260,1260,1260,0
20240223,183700,309806962,1260,1260,1260,1260,0
20240223,183600,309806962,1260,1260,1260,1260,0
20240223,183500,309806962,1260,1260,1260,1260,0
20240223,183400,309806962,1260,1260,1260,1260,0
20240223,183300,309806962,1260,1260,1260,1260,0
20240223,183200,309806962,1260,1260,1260,1260,0
20240223,183100,309806962,1260,1260,1260,1260,0
20240223,183000,309806962,1260,1260,1260,1260,0
20240223,182900,309806962,1260,1260,1260,1260,0
20240223,182800,309806962,1260,1260,1260,1260,9169
20240223,182700,309806962,1260,1260,1260,1260,0
20240223,182600,309806962,1260,1260,1260,1260,0
20240223,182500,309806962,1260,1260,1260,1260,0
20240223,182400,309806962,1260,1260,1260,1260,0
20240223,182300,309806962,1260,1260,1260,1260,0
20240223,182200,309806962,1260,1260,1260,1260,0
20240223,182100,309806962,1260,1260,1260,1260,0
20240223,182000,309806962,1260,1260,1260,1260,0
20240223,181900,309806962,1260,1260,1260,1260,0
20240223,181800,309806962,1260,1260,1260,1260,0
20240223,181700,309806962,1260,1260,1260,1260,0
20240223,181600,309806962,1260,1260,1260,1260,0
20240223,181500,309806962,1260,1260,1260,1260,0
20240223,181400,309806962,1260,1260,1260,1260,0
20240223,181300,309806962,1260,1260,1260,1260,0
20240223,181200,309806962,1260,1260,1260,1260,0
20240223,181100,309806962,1260,1260,1260,1260,0
20240223,181000,309806962,1260,1260,1260,1260,0
20240223,180900,309806962,1260,1260,1260,1260,0
20240223,180800,309806962,1260,1260,1260,1260,0
20240223,180700,309806962,1260,1260,1260,1260,0
20240223,180600,309806962,1260,1260,1260,1260,0
20240223,180500,309806962,1260,1260,1260,1260,0
20240223,180400,309806962,1260,1260,1260,1260,0
20240223,180300,309806962,1260,1260,1260,1260,0
20240223,180200,309806962,1260,1260,1260,1260,0
20240223,180100,309806962,1260,1260,1260,1260,0
20240223,180000,309806962,1260,1260,1260,1260,0
20240223,175900,309806962,1260,1260,1260,1260,0
20240223,175800,309806962,1260,1260,1260,1260,9169
20240223,175700,309806962,1260,1260,1260,1260,0
20240223,175600,309806962,1260,1260,1260,1260,0
20240223,175500,309806962,1260,1260,1260,1260,0
20240223,175400,309806962,1260,1260,1260,1260,0
20240223,175300,309806962,1260,1260,1260,1260,0
20240223,175200,309806962,1260,1260,1260,1260,0
20240223,175100,309806962,1260,1260,1260,1260,0
20240223,175000,309806962,1260,1260,1260,1260,0
20240223,174900,309806962,1260,1260,1260,1260,0
20240223,174800,309806962,1260,1260,1260,1260,0
20240223,174700,309806962,1260,1260,1260,1260,0
20240223,174600,309806962,1260,1260,1260,1260,0
20240223,174500,309806962,1260,1260,1260,1260,0
20240223,174400,309806962,1260,1260,1260,1260,0
20240223,174300,309806962,1260,1260,1260,1260,0
20240223,174200,309806962,1260,1260,1260,1260,0
20240223,174100,309806962,1260,1260,1260,1260,0
20240223,174000,309806962,1260,1260,1260,1260,0
20240223,173900,309806962,1260,1260,1260,1260,0
20240223,173800,309806962,1260,1260,1260,1260,0
20240223,173700,309806962,1260,1260,1260,1260,0
20240223,173600,309806962,1260,1260,1260,1260,0
20240223,173500,309806962,1260,1260,1260,1260,0
20240223,173400,309806962,1260,1260,1260,1260,0
20240223,173300,309806962,1260,1260,1260,1260,0
20240223,173200,309806962,1260,1260,1260,1260,0
20240223,173100,309806962,1260,1260,1260,1260,0
20240223,173000,309806962,1260,1260,1260,1260,0
20240223,172900,309806962,1260,1260,1260,1260,0
20240223,172800,309806962,1260,1260,1260,1260,9169
20240223,172700,309806962,1260,1260,1260,1260,0
20240223,172600,309806962,1260,1260,1260,1260,0
20240223,172500,309806962,1260,1260,1260,1260,0
20240223,172400,309806962,1260,1260,1260,1260,0
20240223,172300,309806962,1260,1260,1260,1260,0
20240223,172200,309806962,1260,1260,1260,1260,0
20240223,172100,309806962,1260,1260,1260,1260,0
20240223,172000,309806962,1260,1260,1260,1260,0
20240223,171900,309806962,1260,1260,1260,1260,0
20240223,171800,309806962,1260,1260,1260,1260,0
20240223,171700,309806962,1260,1260,1260,1260,0
20240223,171600,309806962,1260,1260,1260,1260,0
20240223,171500,309806962,1260,1260,1260,1260,0
20240223,171400,309806962,1260,1260,1260,1260,0
20240223,171300,309806962,1260,1260,1260,1260,0
20240223,171200,309806962,1260,1260,1260,1260,0
20240223,171100,309806962,1260,1260,1260,1260,0
20240223,171000,309806962,1260,1260,1260,1260,0
20240223,170900,309806962,1260,1260,1260,1260,0
20240223,170800,309806962,1260,1260,1260,1260,0
20240223,170700,309806962,1260,1260,1260,1260,0
20240223,170600,309806962,1260,1260,1260,1260,0
20240223,170500,309806962,1260,1260,1260,1260,0
20240223,170400,309806962,1260,1260,1260,1260,0
20240223,170300,309806962,1260,1260,1260,1260,0
20240223,170200,309806962,1260,1260,1260,1260,0
20240223,170100,309806962,1260,1260,1260,1260,0
20240223,170000,309806962,1260,1260,1260,1260,0
20240223,165900,309806962,1260,1260,1260,1260,0
20240223,165800,309806962,1260,1260,1260,1260,9169
20240223,165700,309806962,1260,1260,1260,1260,0
20240223,165600,309806962,1260,1260,1260,1260,0
20240223,165500,309806962,1260,1260,1260,1260,0
20240223,165400,309806962,1260,1260,1260,1260,0
20240223,165300,309806962,1260,1260,1260,1260,0
20240223,165200,309806962,1260,1260,1260,1260,0
20240223,165100,309806962,1260,1260,1260,1260,0
20240223,165000,309806962,1260,1260,1260,1260,0
20240223,164900,309806962,1260,1260,1260,1260,0
20240223,164800,309806962,1260,1260,1260,1260,0
20240223,164700,309806962,1260,1260,1260,1260,0
20240223,164600,309806962,1260,1260,1260,1260,0
20240223,164500,309806962,1260,1260,1260,1260,0
20240223,164400,309806962,1260,1260,1260,1260,0
20240223,164300,309806962,1260,1260,1260,1260,0
20240223,164200,309806962,1260,1260,1260,1260,0
20240223,164100,309806962,1260,1260,1260,1260,0
20240223,164000,309806962,1260,1260,1260,1260,0
20240223,163900,309806962,1260,1260,1260,1260,0
20240223,163800,309806962,1260,1260,1260,1260,0
20240223,163700,309806962,1260,1260,1260,1260,0
20240223,163600,309806962,1260,1260,1260,1260,0
20240223,163500,309806962,1260,1260,1260,1260,0
20240223,163400,309806962,1260,1260,1260,1260,0
20240223,163300,309806962,1260,1260,1260,1260,0
20240223,163200,309806962,1260,1260,1260,1260,0
20240223,163100,309806962,1260,1260,1260,1260,0
20240223,163000,309806962,1260,1260,1260,1260,0
20240223,162900,309806962,1260,1260,1260,1260,0
20240223,162800,309806962,1260,1260,1260,1260,9169
20240223,162700,309806962,1260,1260,1260,1260,0
20240223,162600,309806962,1260,1260,1260,1260,0
20240223,162500,309806962,1260,1260,1260,1260,0
20240223,162400,309806962,1260,1260,1260,1260,0
20240223,162300,309806962,1260,1260,1260,1260,0
20240223,162200,309806962,1260,1260,1260,1260,0
20240223,162100,309806962,1260,1260,1260,1260,0
20240223,162000,309806962,1260,1260,1260,1260,0
20240223,161900,309806962,1260,1260,1260,1260,0
20240223,161800,309806962,1260,1260,1260,1260,0
20240223,161700,309806962,1260,1260,1260,1260,0
20240223,161600,309806962,1260,1260,1260,1260,0
20240223,161500,309806962,1260,1260,1260,1260,0
20240223,161400,309806962,1260,1260,1260,1260,0
20240223,161300,309806962,1260,1260,1260,1260,0
20240223,161200,309806962,1260,1260,1260,1260,0
20240223,161100,309806962,1260,1260,1260,1260,0
20240223,161000,309806962,1260,1260,1260,1260,0
20240223,160900,309806962,1260,1260,1260,1260,0
20240223,160800,309806962,1260,1260,1260,1260,0
20240223,160700,309806962,1260,1260,1260,1260,0
20240223,160600,309806962,1260,1260,1260,1260,0
20240223,160500,309806962,1260,1260,1260,1260,0
20240223,160400,309806962,1260,1260,1260,1260,0
20240223,160300,309806962,1260,1260,1260,1260,0
20240223,160200,309806962,1260,1260,1260,1260,0
20240223,160100,309806962,1260,1260,1260,1260,0
20240223,160000,309806962,1260,1260,1260,1260,0
20240223,155900,309806962,1260,1260,1260,1260,0
20240223,155800,309806962,1260,1260,1260,1260,9169
20240223,155700,309806962,1260,1260,1260,1260,0
20240223,155600,309806962,1260,1260,1260,1260,0
20240223,155500,309806962,1260,1260,1260,1260,0
20240223,155400,309806962,1260,1260,1260,1260,0
20240223,155300,309806962,1260,1260,1260,1260,0
20240223,155200,309806962,1260,1260,1260,1260,0
20240223,155100,309806962,1260,1260,1260,1260,0
20240223,155000,309806962,1260,1260,1260,1260,0
20240223,154900,309806962,1260,1260,1260,1260,0
20240223,154800,309806962,1260,1260,1260,1260,0
20240223,154700,309806962,1260,1260,1260,1260,0
20240223,154600,309806962,1260,1260,1260,1260,0
20240223,154500,309806962,1260,1260,1260,1260,0
20240223,154400,309806962,1260,1260,1260,1260,0
20240223,154300,309806962,1260,1260,1260,1260,0
20240223,154200,309806962,1260,1260,1260,1260,0
20240223,154100,309806962,1260,1260,1260,1260,0
20240223,154000,309806962,1260,1260,1260,1260,0
20240223,153900,309806962,1260,1260,1260,1260,0
20240223,153800,309806962,1260,1260,1260,1260,0
20240223,153700,309806962,1260,1260,1260,1260,0
20240223,153600,309806962,1260,1260,1260,1260,0
20240223,153500,309806962,1260,1260,1260,1260,0
20240223,153400,309806962,1260,1260,1260,1260,0
20240223,153300,309806962,1260,1260,1260,1260,0
20240223,153200,309806962,1260,1260,1260,1260,0
20240223,153100,309806962,1260,1260,1260,1260,0
20240223,153000,309806962,1260,1260,1260,1260,9169
20240223,152900,298254022,1253,1253,1253,1253,0
20240223,152800,298254022,1253,1253,1253,1253,0
20240223,152700,298254022,1253,1253,1253,1253,0
20240223,152600,298254022,1253,1253,1253,1253,0
20240223,152500,298254022,1253,1253,1253,1253,0
20240223,152400,298254022,1253,1253,1253,1253,0
20240223,152300,298254022,1253,1253,1253,1253,0
20240223,152200,298254022,1253,1253,1253,1253,0
20240223,152100,298254022,1253,1253,1253,1253,0
20240223,152000,298254022,1253,1253,1253,1253,0
20240223,151900,298254022,1253,1254,1254,1253,472
20240223,151800,297662380,1254,1254,1254,1254,122
20240223,151700,297509392,1254,1253,1254,1253,59
20240223,151600,297435414,1253,1254,1254,1253,5
20240223,151500,297429148,1258,1257,1258,1257,125
20240223,151400,297271902,1258,1256,1258,1256,1079
20240223,151300,295915152,1258,1246,1260,1246,6603
20240223,151200,287627161,1245,1240,1245,1240,8475
20240223,151100,277094987,1240,1240,1240,1240,79
20240223,151000,276997027,1239,1239,1240,1239,306
20240223,150900,276617892,1238,1238,1238,1238,117
20240223,150800,276473046,1240,1239,1240,1239,152
20240223,150700,276284616,1240,1238,1240,1238,2182
20240223,150600,273579057,1238,1237,1239,1237,1289
20240223,150500,271983811,1237,1234,1237,1234,731
20240223,150400,271080733,1234,1234,1234,1234,88
20240223,150300,270972141,1234,1234,1234,1234,723
20240223,150200,270079959,1232,1232,1232,1232,0
20240223,150100,270079959,1232,1232,1232,1232,0
20240223,150000,270079959,1232,1233,1233,1232,584
20240223,145900,269359963,1233,1233,1233,1233,0
20240223,145800,269359963,1233,1233,1233,1233,23
20240223,145700,269331604,1233,1233,1233,1233,0
20240223,145600,269331604,1233,1233,1233,1233,269
20240223,145500,268999927,1233,1233,1233,1233,732
20240223,145400,268097371,1232,1232,1232,1232,0
20240223,145300,268097371,1232,1232,1232,1232,1300
20240223,145200,266495771,1232,1232,1232,1232,1500
20240223,145100,264647771,1232,1232,1232,1232,0
20240223,145000,264647771,1232,1232,1232,1232,0
20240223,144900,264647771,1232,1232,1232,1232,0
20240223,144800,264647771,1232,1233,1233,1232,135
20240223,144700,264481321,1233,1233,1233,1233,0
20240223,144600,264481321,1233,1233,1233,1233,0
20240223,144500,264481321,1233,1233,1233,1233,13
20240223,144400,264465292,1234,1234,1234,1234,0
20240223,144300,264465292,1234,1234,1234,1234,0
20240223,144200,264465292,1234,1234,1234,1234,0
20240223,144100,264465292,1234,1234,1234,1234,0
20240223,144000,264465292,1234,1234,1234,1233,76
20240223,143900,264371563,1234,1234,1234,1234,0
20240223,143800,264371563,1234,1234,1234,1234,19
20240223,143700,264348117,1233,1233,1233,1233,0
20240223,143600,264348117,1233,1233,1233,1233,0
20240223,143500,264348117,1233,1233,1233,1233,0
20240223,143400,264348117,1233,1235,1235,1233,800
20240223,143300,263361279,1236,1236,1236,1236,0
20240223,143200,263361279,1236,1235,1236,1235,285
20240223,143100,263009286,1235,1235,1235,1235,0
20240223,143000,263009286,1235,1235,1235,1235,0
20240223,142900,263009286,1235,1235,1235,1235,6
20240223,142800,263001876,1233,1233,1233,1233,0
20240223,142700,263001876,1233,1233,1233,1233,0
20240223,142600,263001876,1233,1233,1233,1233,208
20240223,142500,262745412,1235,1235,1235,1235,79
20240223,142400,262647847,1236,1236,1236,1236,0
20240223,142300,262647847,1236,1236,1236,1236,120
20240223,142200,262499527,1237,1233,1237,1233,9035
20240223,142100,251351510,1232,1233,1233,1232,61
20240223,142000,251276328,1232,1232,1233,1232,141
20240223,141900,251102565,1231,1231,1231,1231,0
20240223,141800,251102565,1231,1230,1231,1230,1321
20240223,141700,249476415,1231,1231,1231,1231,0
20240223,141600,249476415,1231,1231,1231,1231,0
20240223,141500,249476415,1231,1231,1231,1231,0
20240223,141400,249476415,1231,1230,1231,1230,239
20240223,141300,249182425,1230,1229,1230,1229,197
20240223,141200,248940298,1228,1229,1229,1228,152
20240223,141100,248753492,1228,1228,1228,1228,49
20240223,141000,248693320,1228,1228,1228,1228,10
20240223,140900,248681040,1228,1228,1228,1228,499
20240223,140800,248068268,1227,1227,1227,1227,2
20240223,140700,248065814,1226,1226,1226,1226,976
20240223,140600,246869238,1226,1226,1226,1226,0
20240223,140500,246869238,1226,1226,1226,1226,120
20240223,140400,246722118,1226,1226,1226,1226,0
20240223,140300,246722118,1226,1224,1226,1224,4300
20240223,140200,241451143,1224,1224,1224,1224,0
20240223,140100,241451143,1224,1224,1224,1224,1
20240223,140000,241449919,1226,1226,1226,1226,0
20240223,135900,241449919,1226,1226,1226,1226,0
20240223,135800,241449919,1226,1226,1226,1226,0
20240223,135700,241449919,1226,1226,1226,1226,0
20240223,135600,241449919,1226,1229,1229,1226,3
20240223,135500,241446236,1230,1224,1230,1224,800
20240223,135400,240464956,1220,1220,1220,1220,30
20240223,135300,240428356,1219,1219,1219,1219,280
20240223,135200,240087036,1219,1219,1219,1219,0
20240223,135100,240087036,1219,1219,1219,1219,0
20240223,135000,240087036,1219,1219,1219,1219,0
20240223,134900,240087036,1219,1219,1219,1219,0
20240223,134800,240087036,1219,1219,1219,1219,0
20240223,134700,240087036,1219,1219,1219,1219,0
20240223,134600,240087036,1219,1219,1219,1219,300
20240223,134500,239721336,1226,1226,1226,1226,8
20240223,134400,239711528,1227,1227,1227,1227,0
20240223,134300,239711528,1227,1227,1227,1227,40
20240223,134200,239662448,1227,1227,1227,1227,0
20240223,134100,239662448,1227,1221,1227,1221,500
20240223,134000,239051753,1221,1219,1221,1218,560
20240223,133900,238369040,1219,1219,1219,1219,1000
20240223,133800,237150040,1219,1219,1219,1219,3
20240223,133700,237146383,1219,1219,1219,1219,35
20240223,133600,237103718,1220,1220,1220,1220,0
20240223,133500,237103718,1220,1221,1221,1220,251
20240223,133400,236797493,1221,1221,1221,1221,2
20240223,133300,236795051,1221,1222,1222,1221,343
20240223,133200,236376020,1221,1221,1221,1221,0
20240223,133100,236376020,1221,1221,1221,1221,0
20240223,133000,236376020,1221,1221,1221,1221,7
20240223,132900,236367473,1221,1221,1221,1221,100
20240223,132800,236245373,1221,1221,1221,1221,0
20240223,132700,236245373,1221,1221,1221,1221,0
20240223,132600,236245373,1221,1221,1221,1221,262
20240223,132500,235925471,1221,1221,1221,1221,636
20240223,132400,235148915,1221,1221,1221,1221,80
20240223,132300,235051235,1221,1221,1221,1221,0
20240223,132200,235051235,1221,1221,1221,1221,0
20240223,132100,235051235,1221,1221,1221,1221,0
20240223,132000,235051235,1221,1221,1221,1221,18
20240223,131900,235029257,1221,1221,1221,1221,0
20240223,131800,235029257,1221,1221,1221,1221,0
20240223,131700,235029257,1221,1221,1221,1221,0
20240223,131600,235029257,1221,1221,1221,1221,200
20240223,131500,234785057,1221,1221,1221,1221,0
20240223,131400,234785057,1221,1221,1221,1221,50
20240223,131300,234724007,1222,1222,1222,1222,0
20240223,131200,234724007,1222,1222,1222,1222,31
20240223,131100,234686125,1222,1222,1222,1222,0
20240223,131000,234686125,1222,1222,1222,1222,301
20240223,130900,234318303,1226,1226,1226,1226,0
20240223,130800,234318303,1226,1226,1226,1226,0
20240223,130700,234318303,1226,1226,1226,1226,86
20240223,130600,234212867,1226,1226,1226,1226,211
20240223,130500,233954181,1226,1226,1226,1226,0
20240223,130400,233954181,1226,1226,1226,1226,0
20240223,130300,233954181,1226,1226,1226,1226,0
20240223,130200,233954181,1226,1222,1226,1222,1190
20240223,130100,232495470,1222,1222,1222,1222,0
20240223,130000,232495470,1222,1222,1222,1222,0
20240223,125900,232495470,1222,1222,1222,1222,1
20240223,125800,232494248,1221,1219,1221,1219,2641
20240223,125700,229272229,1218,1218,1218,1218,1
20240223,125600,229271011,1216,1216,1216,1216,0
20240223,125500,229271011,1216,1215,1216,1215,2253
20240223,125400,226531468,1215,1213,1215,1213,2473
20240223,125300,223528861,1213,1213,1213,1213,0
20240223,125200,223528861,1213,1213,1213,1213,200
20240223,125100,223286261,1212,1212,1212,1212,0
20240223,125000,223286261,1212,1212,1212,1212,0
20240223,124900,223286261,1212,1212,1212,1212,2
20240223,124800,223283837,1212,1212,1212,1212,11
20240223,124700,223270505,1211,1211,1211,1211,184
20240223,124600,223047681,1211,1211,1211,1211,173
20240223,124500,222838178,1211,1211,1211,1211,0
20240223,124400,222838178,1211,1211,1211,1211,0
20240223,124300,222838178,1211,1211,1211,1211,16
20240223,124200,222818802,1211,1212,1212,1211,340
20240223,124100,222406861,1212,1212,1212,1212,0
20240223,124000,222406861,1212,1212,1212,1212,0
20240223,123900,222406861,1212,1213,1213,1212,122
20240223,123800,222258996,1213,1213,1213,1213,20
20240223,123700,222234736,1213,1213,1213,1213,5
20240223,123600,222228671,1212,1212,1212,1212,4
20240223,123500,222223823,1212,1212,1212,1212,0
20240223,123400,222223823,1212,1212,1212,1212,35
20240223,123300,222181403,1212,1212,1212,1212,1054
20240223,123200,220903955,1210,1210,1210,1210,1
20240223,123100,220902745,1210,1210,1210,1210,0
20240223,123000,220902745,1210,1210,1210,1210,0
20240223,122900,220902745,1210,1211,1211,1210,1195
20240223,122800,219456790,1212,1212,1212,1212,505
20240223,122700,218844730,1213,1212,1213,1212,150
20240223,122600,218662878,1213,1213,1213,1213,0
20240223,122500,218662878,1213,1213,1213,1213,0
20240223,122400,218662878,1213,1213,1213,1213,270
20240223,122300,218335368,1213,1213,1213,1213,0
20240223,122200,218335368,1213,1212,1213,1212,84
20240223,122100,218233518,1212,1212,1212,1212,0
20240223,122000,218233518,1212,1212,1212,1212,100
20240223,121900,218112318,1212,1212,1212,1212,0
20240223,121800,218112318,1212,1212,1212,1212,0
20240223,121700,218112318,1212,1212,1212,1212,0
20240223,121600,218112318,1212,1212,1212,1212,7
20240223,121500,218103834,1210,1210,1210,1210,1250
20240223,121400,216591334,1210,1212,1212,1210,99
20240223,121300,216471428,1211,1211,1211,1211,100
20240223,121200,216350328,1212,1212,1212,1212,0
20240223,121100,216350328,1212,1212,1212,1212,1
20240223,121000,216349116,1211,1211,1211,1211,0
20240223,120900,216349116,1211,1211,1211,1211,0
20240223,120800,216349116,1211,1211,1211,1211,0
20240223,120700,216349116,1211,1211,1211,1211,0
20240223,120600,216349116,1211,1211,1211,1211,0
20240223,120500,216349116,1211,1211,1211,1211,0
20240223,120400,216349116,1211,1211,1211,1211,0
20240223,120300,216349116,1211,1211,1211,1211,50
20240223,120200,216288566,1211,1211,1211,1211,0
20240223,120100,216288566,1211,1211,1211,1211,0
20240223,120000,216288566,1211,1212,1213,1211,3397
20240223,115900,212173687,1213,1213,1213,1213,0
20240223,115800,212173687,1213,1213,1213,1213,0
20240223,115700,212173687,1213,1213,1213,1213,0
20240223,115600,212173687,1213,1213,1213,1213,0
20240223,115500,212173687,1213,1212,1213,1212,144
20240223,115400,211999150,1213,1213,1213,1213,0
20240223,115300,211999150,1213,1213,1213,1213,101
20240223,115200,211876637,1213,1213,1213,1213,10
20240223,115100,211864507,1211,1211,1211,1211,0
20240223,115000,211864507,1211,1210,1211,1210,1945
20240223,114900,209509852,1210,1210,1210,1210,0
20240223,114800,209509852,1210,1210,1210,1210,250
20240223,114700,209207352,1210,1210,1210,1210,69
20240223,114600,209123862,1209,1209,1209,1209,400
20240223,114500,208640262,1210,1210,1210,1210,0
20240223,114400,208640262,1210,1210,1210,1210,120
20240223,114300,208495062,1210,1209,1210,1209,18
20240223,114200,208473298,1209,1209,1209,1209,616
20240223,114100,207728554,1209,1209,1209,1209,13
20240223,114000,207712837,1208,1208,1208,1208,179
20240223,113900,207496605,1208,1208,1208,1208,8
20240223,113800,207486941,1208,1208,1208,1208,5
20240223,113700,207480901,1208,1208,1208,1208,0
20240223,113600,207480901,1208,1208,1208,1208,17
20240223,113500,207460365,1208,1208,1208,1208,133
20240223,113400,207299701,1208,1208,1208,1208,9
20240223,113300,207288829,1208,1208,1208,1208,0
20240223,113200,207288829,1208,1208,1208,1208,179
20240223,113100,207072597,1208,1208,1208,1208,0
20240223,113000,207072597,1208,1208,1208,1208,50
20240223,112900,207012197,1208,1208,1208,1208,10
20240223,112800,207000117,1209,1209,1209,1209,300
20240223,112700,206637417,1209,1209,1209,1209,60
20240223,112600,206564877,1209,1209,1209,1209,100
20240223,112500,206443977,1209,1209,1209,1209,0
20240223,112400,206443977,1209,1209,1209,1209,31
20240223,112300,206406498,1209,1209,1209,1209,31
20240223,112200,206369019,1209,1209,1209,1209,64
20240223,112100,206291643,1209,1209,1209,1209,0
20240223,112000,206291643,1209,1209,1209,1209,0
20240223,111900,206291643,1209,1209,1209,1209,0
20240223,111800,206291643,1209,1209,1209,1209,0
20240223,111700,206291643,1209,1209,1209,1209,97
20240223,111600,206174370,1210,1210,1210,1210,10
20240223,111500,206162270,1210,1210,1210,1210,38
20240223,111400,206116290,1209,1209,1209,1209,0
20240223,111300,206116290,1209,1209,1209,1209,0
20240223,111200,206116290,1209,1208,1209,1206,3699
20240223,111100,201649767,1209,1209,1209,1209,49
20240223,111000,201590526,1208,1208,1208,1208,5
20240223,110900,201584486,1209,1209,1209,1209,5
20240223,110800,201578441,1210,1210,1210,1210,0
20240223,110700,201578441,1210,1210,1210,1210,0
20240223,110600,201578441,1210,1210,1210,1210,71
20240223,110500,201492531,1207,1207,1207,1207,0
20240223,110400,201492531,1207,1208,1208,1207,7270
20240223,110300,192717448,1208,1210,1210,1208,1773
20240223,110200,190574978,1210,1210,1210,1210,4
20240223,110100,190570138,1211,1211,1211,1211,598
20240223,110000,189845960,1211,1211,1211,1211,8
20240223,105900,189836272,1211,1211,1211,1211,0
20240223,105800,189836272,1211,1211,1211,1211,4
20240223,105700,189831428,1211,1211,1211,1211,0
20240223,105600,189831428,1211,1210,1211,1210,688
20240223,105500,188998463,1211,1211,1211,1209,1015
20240223,105400,187770645,1210,1210,1210,1210,0
20240223,105300,187770645,1210,1210,1210,1210,150
20240223,105200,187589145,1211,1211,1211,1211,0
20240223,105100,187589145,1211,1211,1211,1211,10
20240223,105000,187577035,1211,1211,1211,1211,81
20240223,104900,187478944,1211,1211,1211,1211,125
20240223,104800,187327569,1211,1211,1211,1211,0
20240223,104700,187327569,1211,1213,1213,1211,1656
20240223,104600,185321006,1212,1212,1212,1212,1084
20240223,104500,184007198,1212,1212,1212,1211,519
20240223,104400,183378173,1213,1213,1213,1213,182
20240223,104300,183157407,1213,1213,1213,1213,20
20240223,104200,183133147,1212,1212,1212,1212,10
20240223,104100,183121027,1213,1213,1213,1213,120
20240223,104000,182975467,1213,1213,1213,1213,100
20240223,103900,182854167,1213,1213,1213,1213,0
20240223,103800,182854167,1213,1213,1213,1213,0
20240223,103700,182854167,1213,1213,1213,1213,3
20240223,103600,182850528,1213,1213,1213,1213,33
20240223,103500,182810499,1212,1212,1212,1212,1
20240223,103400,182809287,1211,1211,1211,1211,0
20240223,103300,182809287,1211,1211,1211,1211,4
20240223,103200,182804443,1213,1211,1213,1211,1004
20240223,103100,181588591,1211,1211,1211,1211,0
20240223,103000,181588591,1211,1211,1211,1211,100
20240223,102900,181467491,1211,1211,1211,1211,0
20240223,102800,181467491,1211,1211,1211,1211,0
20240223,102700,181467491,1211,1212,1212,1210,1504
20240223,102600,179647199,1210,1210,1210,1210,0
20240223,102500,179647199,1210,1210,1210,1210,0
20240223,102400,179647199,1210,1210,1210,1210,49
20240223,102300,179587909,1210,1213,1213,1210,3400
20240223,102200,175473633,1219,1213,1219,1213,2
20240223,102100,175471201,1211,1213,1219,1211,6805
20240223,102000,167228924,1213,1215,1219,1213,1302
20240223,101900,165648045,1214,1213,1214,1213,740
20240223,101800,164750224,1213,1213,1213,1213,51
20240223,101700,164688361,1210,1210,1210,1207,6506
20240223,101600,156830233,1210,1210,1210,1210,806
20240223,101500,155854973,1210,1213,1213,1209,4038
20240223,101400,150967155,1213,1213,1213,1213,392
20240223,101300,150491659,1214,1215,1215,1214,477
20240223,101200,149912493,1220,1219,1220,1219,823
20240223,101100,148908477,1214,1214,1214,1214,0
20240223,101000,148908477,1214,1215,1215,1214,1400
20240223,100900,147208408,1214,1214,1214,1214,8
20240223,100800,147198696,1213,1218,1218,1213,4915
20240223,100700,141230546,1217,1217,1217,1217,8
20240223,100600,141220810,1217,1217,1217,1217,8
20240223,100500,141211074,1217,1217,1217,1217,211
20240223,100400,140954287,1217,1217,1217,1217,3
20240223,100300,140950636,1218,1218,1218,1218,90
20240223,100200,140841016,1220,1220,1220,1220,2
20240223,100100,140838576,1220,1220,1220,1220,0
20240223,100000,140838576,1220,1220,1220,1220,124
20240223,095900,140687296,1220,1220,1220,1220,7
20240223,095800,140678756,1220,1220,1220,1220,421
20240223,095700,140165136,1220,1220,1220,1220,59
20240223,095600,140093156,1220,1219,1220,1219,4
20240223,095500,140088277,1218,1217,1218,1217,2714
20240223,095400,136785337,1217,1217,1217,1217,100
20240223,095300,136663637,1217,1217,1217,1217,0
20240223,095200,136663637,1217,1217,1217,1217,1
20240223,095100,136662420,1216,1214,1216,1213,11
20240223,095000,136649070,1212,1212,1212,1212,0
20240223,094900,136649070,1212,1212,1212,1212,0
20240223,094800,136649070,1212,1210,1212,1210,393
20240223,094700,136172827,1210,1212,1212,1210,500
20240223,094600,135567337,1212,1212,1212,1212,218
20240223,094500,135303121,1210,1211,1211,1210,170
20240223,094400,135097405,1211,1211,1211,1211,144
20240223,094300,134923021,1211,1211,1211,1211,334
20240223,094200,134518547,1210,1209,1210,1209,256
20240223,094100,134209037,1211,1211,1211,1211,1
20240223,094000,134207826,1207,1208,1208,1207,3668
20240223,093900,129780313,1208,1211,1211,1208,700
20240223,093800,128933943,1213,1212,1213,1212,91
20240223,093700,128823650,1211,1213,1213,1211,845
20240223,093600,127800160,1212,1211,1212,1211,362
20240223,093500,127361770,1211,1211,1211,1211,496
20240223,093400,126761114,1211,1211,1211,1208,387
20240223,093300,126292973,1211,1210,1211,1210,527
20240223,093200,125654865,1210,1210,1210,1210,70
20240223,093100,125570165,1210,1210,1210,1210,138
20240223,093000,125403185,1210,1210,1210,1200,1304
20240223,092900,123832579,1210,1203,1210,1200,18224
20240223,092800,101951402,1201,1208,1210,1201,12434
20240223,092700,87004363,1208,1204,1210,1204,1169
20240223,092600,85595568,1210,1217,1218,1204,9468
20240223,092500,74142394,1218,1219,1219,1218,526
20240223,092400,73501592,1219,1221,1221,1219,2581
20240223,092300,70351530,1221,1225,1225,1221,4027
20240223,092200,65420239,1226,1225,1226,1225,537
20240223,092100,64762378,1221,1222,1222,1221,2000
20240223,092000,62320377,1221,1221,1221,1221,0
20240223,091900,62320377,1221,1221,1221,1221,5
20240223,091800,62314272,1220,1222,1222,1220,5250
20240223,091700,55902274,1221,1222,1223,1221,4149
20240223,091600,50833512,1222,1231,1231,1221,4018
20240223,091500,45912959,1230,1232,1234,1230,4625
20240223,091400,40220827,1234,1234,1234,1234,180
20240223,091300,39998707,1234,1230,1234,1230,1872
20240223,091200,37695729,1230,1232,1233,1230,1012
20240223,091100,36449703,1233,1241,1241,1233,5953
20240223,091000,29104755,1234,1240,1240,1234,6545
20240223,090900,21012931,1240,1242,1243,1240,350
20240223,090800,20578509,1243,1242,1243,1242,336
20240223,090700,20161002,1241,1241,1241,1241,335
20240223,090600,19745267,1240,1241,1241,1240,233
20240223,090500,19456269,1242,1245,1245,1240,6260
20240223,090400,11681600,1245,1245,1245,1245,0
20240223,090300,11681600,1245,1245,1245,1245,2
20240223,090200,11679110,1245,1244,1245,1243,5871
20240223,090100,4371195,1245,1245,1245,1245,201
20240223,090000,4120950,1245,1245,1245,1245,3310