stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,185800,92240445,1226,1226,1226,1226,1268
20240229,185700,92240445,1226,1226,1226,1226,0
20240229,185600,92240445,1226,1226,1226,1226,0
20240229,185500,92240445,1226,1226,1226,1226,0
20240229,185400,92240445,1226,1226,1226,1226,0
20240229,185300,92240445,1226,1226,1226,1226,0
20240229,185200,92240445,1226,1226,1226,1226,0
20240229,185100,92240445,1226,1226,1226,1226,0
20240229,185000,92240445,1226,1226,1226,1226,0
20240229,184900,92240445,1226,1226,1226,1226,0
20240229,184800,92240445,1226,1226,1226,1226,0
20240229,184700,92240445,1226,1226,1226,1226,0
20240229,184600,92240445,1226,1226,1226,1226,0
20240229,184500,92240445,1226,1226,1226,1226,0
20240229,184400,92240445,1226,1226,1226,1226,0
20240229,184300,92240445,1226,1226,1226,1226,0
20240229,184200,92240445,1226,1226,1226,1226,0
20240229,184100,92240445,1226,1226,1226,1226,0
20240229,184000,92240445,1226,1226,1226,1226,0
20240229,183900,92240445,1226,1226,1226,1226,0
20240229,183800,92240445,1226,1226,1226,1226,0
20240229,183700,92240445,1226,1226,1226,1226,0
20240229,183600,92240445,1226,1226,1226,1226,0
20240229,183500,92240445,1226,1226,1226,1226,0
20240229,183400,92240445,1226,1226,1226,1226,0
20240229,183300,92240445,1226,1226,1226,1226,0
20240229,183200,92240445,1226,1226,1226,1226,0
20240229,183100,92240445,1226,1226,1226,1226,0
20240229,183000,92240445,1226,1226,1226,1226,0
20240229,182900,92240445,1226,1226,1226,1226,0
20240229,182800,92240445,1226,1226,1226,1226,1268
20240229,182700,92240445,1226,1226,1226,1226,0
20240229,182600,92240445,1226,1226,1226,1226,0
20240229,182500,92240445,1226,1226,1226,1226,0
20240229,182400,92240445,1226,1226,1226,1226,0
20240229,182300,92240445,1226,1226,1226,1226,0
20240229,182200,92240445,1226,1226,1226,1226,0
20240229,182100,92240445,1226,1226,1226,1226,0
20240229,182000,92240445,1226,1226,1226,1226,0
20240229,181900,92240445,1226,1226,1226,1226,0
20240229,181800,92240445,1226,1226,1226,1226,0
20240229,181700,92240445,1226,1226,1226,1226,0
20240229,181600,92240445,1226,1226,1226,1226,0
20240229,181500,92240445,1226,1226,1226,1226,0
20240229,181400,92240445,1226,1226,1226,1226,0
20240229,181300,92240445,1226,1226,1226,1226,0
20240229,181200,92240445,1226,1226,1226,1226,0
20240229,181100,92240445,1226,1226,1226,1226,0
20240229,181000,92240445,1226,1226,1226,1226,0
20240229,180900,92240445,1226,1226,1226,1226,0
20240229,180800,92240445,1226,1226,1226,1226,0
20240229,180700,92240445,1226,1226,1226,1226,0
20240229,180600,92240445,1226,1226,1226,1226,0
20240229,180500,92240445,1226,1226,1226,1226,0
20240229,180400,92240445,1226,1226,1226,1226,0
20240229,180300,92240445,1226,1226,1226,1226,0
20240229,180200,92240445,1226,1226,1226,1226,0
20240229,180100,92240445,1226,1226,1226,1226,0
20240229,180000,92240445,1226,1226,1226,1226,0
20240229,175900,92240445,1226,1226,1226,1226,0
20240229,175800,92240445,1226,1226,1226,1226,1268
20240229,175700,92240445,1226,1226,1226,1226,0
20240229,175600,92240445,1226,1226,1226,1226,0
20240229,175500,92240445,1226,1226,1226,1226,0
20240229,175400,92240445,1226,1226,1226,1226,0
20240229,175300,92240445,1226,1226,1226,1226,0
20240229,175200,92240445,1226,1226,1226,1226,0
20240229,175100,92240445,1226,1226,1226,1226,0
20240229,175000,92240445,1226,1226,1226,1226,0
20240229,174900,92240445,1226,1226,1226,1226,0
20240229,174800,92240445,1226,1226,1226,1226,0
20240229,174700,92240445,1226,1226,1226,1226,0
20240229,174600,92240445,1226,1226,1226,1226,0
20240229,174500,92240445,1226,1226,1226,1226,0
20240229,174400,92240445,1226,1226,1226,1226,0
20240229,174300,92240445,1226,1226,1226,1226,0
20240229,174200,92240445,1226,1226,1226,1226,0
20240229,174100,92240445,1226,1226,1226,1226,0
20240229,174000,92240445,1226,1226,1226,1226,0
20240229,173900,92240445,1226,1226,1226,1226,0
20240229,173800,92240445,1226,1226,1226,1226,0
20240229,173700,92240445,1226,1226,1226,1226,0
20240229,173600,92240445,1226,1226,1226,1226,0
20240229,173500,92240445,1226,1226,1226,1226,0
20240229,173400,92240445,1226,1226,1226,1226,0
20240229,173300,92240445,1226,1226,1226,1226,0
20240229,173200,92240445,1226,1226,1226,1226,0
20240229,173100,92240445,1226,1226,1226,1226,0
20240229,173000,92240445,1226,1226,1226,1226,0
20240229,172900,92240445,1226,1226,1226,1226,0
20240229,172800,92240445,1226,1226,1226,1226,1268
20240229,172700,92240445,1226,1226,1226,1226,0
20240229,172600,92240445,1226,1226,1226,1226,0
20240229,172500,92240445,1226,1226,1226,1226,0
20240229,172400,92240445,1226,1226,1226,1226,0
20240229,172300,92240445,1226,1226,1226,1226,0
20240229,172200,92240445,1226,1226,1226,1226,0
20240229,172100,92240445,1226,1226,1226,1226,0
20240229,172000,92240445,1226,1226,1226,1226,0
20240229,171900,92240445,1226,1226,1226,1226,0
20240229,171800,92240445,1226,1226,1226,1226,0
20240229,171700,92240445,1226,1226,1226,1226,0
20240229,171600,92240445,1226,1226,1226,1226,0
20240229,171500,92240445,1226,1226,1226,1226,0
20240229,171400,92240445,1226,1226,1226,1226,0
20240229,171300,92240445,1226,1226,1226,1226,0
20240229,171200,92240445,1226,1226,1226,1226,0
20240229,171100,92240445,1226,1226,1226,1226,0
20240229,171000,92240445,1226,1226,1226,1226,0
20240229,170900,92240445,1226,1226,1226,1226,0
20240229,170800,92240445,1226,1226,1226,1226,0
20240229,170700,92240445,1226,1226,1226,1226,0
20240229,170600,92240445,1226,1226,1226,1226,0
20240229,170500,92240445,1226,1226,1226,1226,0
20240229,170400,92240445,1226,1226,1226,1226,0
20240229,170300,92240445,1226,1226,1226,1226,0
20240229,170200,92240445,1226,1226,1226,1226,0
20240229,170100,92240445,1226,1226,1226,1226,0
20240229,170000,92240445,1226,1226,1226,1226,0
20240229,165900,92240445,1226,1226,1226,1226,0
20240229,165800,92240445,1226,1226,1226,1226,1268
20240229,165700,92240445,1226,1226,1226,1226,0
20240229,165600,92240445,1226,1226,1226,1226,0
20240229,165500,92240445,1226,1226,1226,1226,0
20240229,165400,92240445,1226,1226,1226,1226,0
20240229,165300,92240445,1226,1226,1226,1226,0
20240229,165200,92240445,1226,1226,1226,1226,0
20240229,165100,92240445,1226,1226,1226,1226,0
20240229,165000,92240445,1226,1226,1226,1226,0
20240229,164900,92240445,1226,1226,1226,1226,0
20240229,164800,92240445,1226,1226,1226,1226,0
20240229,164700,92240445,1226,1226,1226,1226,0
20240229,164600,92240445,1226,1226,1226,1226,0
20240229,164500,92240445,1226,1226,1226,1226,0
20240229,164400,92240445,1226,1226,1226,1226,0
20240229,164300,92240445,1226,1226,1226,1226,0
20240229,164200,92240445,1226,1226,1226,1226,0
20240229,164100,92240445,1226,1226,1226,1226,0
20240229,164000,92240445,1226,1226,1226,1226,0
20240229,163900,92240445,1226,1226,1226,1226,0
20240229,163800,92240445,1226,1226,1226,1226,0
20240229,163700,92240445,1226,1226,1226,1226,0
20240229,163600,92240445,1226,1226,1226,1226,0
20240229,163500,92240445,1226,1226,1226,1226,0
20240229,163400,92240445,1226,1226,1226,1226,0
20240229,163300,92240445,1226,1226,1226,1226,0
20240229,163200,92240445,1226,1226,1226,1226,0
20240229,163100,92240445,1226,1226,1226,1226,0
20240229,163000,92240445,1226,1226,1226,1226,0
20240229,162900,92240445,1226,1226,1226,1226,0
20240229,162800,92240445,1226,1226,1226,1226,1268
20240229,162700,92240445,1226,1226,1226,1226,0
20240229,162600,92240445,1226,1226,1226,1226,0
20240229,162500,92240445,1226,1226,1226,1226,0
20240229,162400,92240445,1226,1226,1226,1226,0
20240229,162300,92240445,1226,1226,1226,1226,0
20240229,162200,92240445,1226,1226,1226,1226,0
20240229,162100,92240445,1226,1226,1226,1226,0
20240229,162000,92240445,1226,1226,1226,1226,0
20240229,161900,92240445,1226,1226,1226,1226,0
20240229,161800,92240445,1226,1226,1226,1226,0
20240229,161700,92240445,1226,1226,1226,1226,0
20240229,161600,92240445,1226,1226,1226,1226,0
20240229,161500,92240445,1226,1226,1226,1226,0
20240229,161400,92240445,1226,1226,1226,1226,0
20240229,161300,92240445,1226,1226,1226,1226,0
20240229,161200,92240445,1226,1226,1226,1226,0
20240229,161100,92240445,1226,1226,1226,1226,0
20240229,161000,92240445,1226,1226,1226,1226,0
20240229,160900,92240445,1226,1226,1226,1226,0
20240229,160800,92240445,1226,1226,1226,1226,0
20240229,160700,92240445,1226,1226,1226,1226,0
20240229,160600,92240445,1226,1226,1226,1226,0
20240229,160500,92240445,1226,1226,1226,1226,0
20240229,160400,92240445,1226,1226,1226,1226,0
20240229,160300,92240445,1226,1226,1226,1226,0
20240229,160200,92240445,1226,1226,1226,1226,0
20240229,160100,92240445,1226,1226,1226,1226,0
20240229,160000,92240445,1226,1226,1226,1226,0
20240229,155900,92240445,1226,1226,1226,1226,0
20240229,155800,92240445,1226,1226,1226,1226,1268
20240229,155700,92240445,1226,1226,1226,1226,0
20240229,155600,92240445,1226,1226,1226,1226,0
20240229,155500,92240445,1226,1226,1226,1226,0
20240229,155400,92240445,1226,1226,1226,1226,0
20240229,155300,92240445,1226,1226,1226,1226,0
20240229,155200,92240445,1226,1226,1226,1226,0
20240229,155100,92240445,1226,1226,1226,1226,0
20240229,155000,92240445,1226,1226,1226,1226,0
20240229,154900,92240445,1226,1226,1226,1226,0
20240229,154800,92240445,1226,1226,1226,1226,0
20240229,154700,92240445,1226,1226,1226,1226,0
20240229,154600,92240445,1226,1226,1226,1226,0
20240229,154500,92240445,1226,1226,1226,1226,0
20240229,154400,92240445,1226,1226,1226,1226,0
20240229,154300,92240445,1226,1226,1226,1226,0
20240229,154200,92240445,1226,1226,1226,1226,0
20240229,154100,92240445,1226,1226,1226,1226,0
20240229,154000,92240445,1226,1226,1226,1226,0
20240229,153900,92240445,1226,1226,1226,1226,0
20240229,153800,92240445,1226,1226,1226,1226,0
20240229,153700,92240445,1226,1226,1226,1226,0
20240229,153600,92240445,1226,1226,1226,1226,0
20240229,153500,92240445,1226,1226,1226,1226,0
20240229,153400,92240445,1226,1226,1226,1226,0
20240229,153300,92240445,1226,1226,1226,1226,0
20240229,153200,92240445,1226,1226,1226,1226,0
20240229,153100,92240445,1226,1226,1226,1226,0
20240229,153000,92240445,1226,1226,1226,1226,1268
20240229,152900,90685877,1226,1226,1226,1226,0
20240229,152800,90685877,1226,1226,1226,1226,0
20240229,152700,90685877,1226,1226,1226,1226,0
20240229,152600,90685877,1226,1226,1226,1226,0
20240229,152500,90685877,1226,1226,1226,1226,0
20240229,152400,90685877,1226,1226,1226,1226,0
20240229,152300,90685877,1226,1226,1226,1226,0
20240229,152200,90685877,1226,1226,1226,1226,0
20240229,152100,90685877,1226,1226,1226,1226,0
20240229,152000,90685877,1226,1226,1226,1226,0
20240229,151900,90685877,1226,1226,1227,1226,295
20240229,151800,90324021,1227,1227,1227,1227,286
20240229,151700,89973099,1226,1218,1226,1218,1127
20240229,151600,88592721,1217,1217,1217,1217,165
20240229,151500,88391916,1217,1217,1217,1217,164
20240229,151400,88192328,1221,1220,1221,1218,169
20240229,151300,87986362,1220,1220,1226,1220,1245
20240229,151200,86467441,1220,1216,1220,1216,1003
20240229,151100,85246751,1215,1215,1216,1215,346
20240229,151000,84826345,1215,1215,1215,1215,164
20240229,150900,84627085,1215,1215,1215,1215,165
20240229,150800,84426610,1215,1215,1215,1215,165
20240229,150700,84226135,1216,1217,1217,1216,578
20240229,150600,83523137,1217,1217,1217,1217,330
20240229,150500,83121527,1217,1218,1218,1217,478
20240229,150400,82539487,1218,1218,1218,1218,334
20240229,150300,82132675,1218,1218,1218,1218,795
20240229,150200,81164365,1218,1222,1222,1218,165
20240229,150100,80963391,1218,1218,1218,1218,329
20240229,150000,80562669,1218,1218,1218,1218,14
20240229,145900,80545617,1218,1218,1218,1218,0
20240229,145800,80545617,1218,1218,1218,1218,0
20240229,145700,80545617,1218,1218,1218,1218,0
20240229,145600,80545617,1218,1218,1218,1218,0
20240229,145500,80545617,1218,1218,1218,1218,0
20240229,145400,80545617,1218,1218,1218,1218,200
20240229,145300,80302017,1216,1216,1216,1216,0
20240229,145200,80302017,1216,1223,1223,1216,2153
20240229,145100,77679450,1226,1226,1226,1226,0
20240229,145000,77679450,1226,1226,1226,1226,0
20240229,144900,77679450,1226,1226,1226,1226,0
20240229,144800,77679450,1226,1226,1226,1226,0
20240229,144700,77679450,1226,1226,1226,1226,453
20240229,144600,77124072,1226,1226,1226,1226,0
20240229,144500,77124072,1226,1223,1226,1223,1959
20240229,144400,74722698,1223,1224,1224,1223,2
20240229,144300,74720251,1224,1224,1224,1224,40
20240229,144200,74671291,1224,1224,1224,1224,7
20240229,144100,74662723,1224,1224,1224,1224,7
20240229,144000,74654155,1225,1224,1225,1224,57
20240229,143900,74584337,1220,1220,1220,1220,500
20240229,143800,73974337,1220,1220,1220,1220,100
20240229,143700,73852337,1220,1221,1221,1220,200
20240229,143600,73608315,1226,1226,1226,1226,1
20240229,143500,73607089,1221,1221,1221,1221,0
20240229,143400,73607089,1221,1221,1221,1221,0
20240229,143300,73607089,1221,1221,1221,1221,0
20240229,143200,73607089,1221,1221,1221,1221,0
20240229,143100,73607089,1221,1221,1221,1221,2
20240229,143000,73604647,1221,1221,1221,1221,0
20240229,142900,73604647,1221,1221,1221,1221,1
20240229,142800,73603426,1228,1228,1228,1228,0
20240229,142700,73603426,1228,1228,1228,1228,0
20240229,142600,73603426,1228,1228,1228,1228,0
20240229,142500,73603426,1228,1228,1228,1228,0
20240229,142400,73603426,1228,1228,1228,1228,0
20240229,142300,73603426,1228,1228,1228,1228,0
20240229,142200,73603426,1228,1228,1228,1228,0
20240229,142100,73603426,1228,1228,1228,1228,0
20240229,142000,73603426,1228,1228,1228,1228,0
20240229,141900,73603426,1228,1225,1228,1225,411
20240229,141800,73099237,1215,1215,1215,1215,0
20240229,141700,73099237,1215,1215,1215,1215,0
20240229,141600,73099237,1215,1215,1215,1215,0
20240229,141500,73099237,1215,1215,1215,1215,0
20240229,141400,73099237,1215,1215,1215,1215,0
20240229,141300,73099237,1215,1215,1215,1215,0
20240229,141200,73099237,1215,1215,1215,1215,0
20240229,141100,73099237,1215,1215,1215,1215,1
20240229,141000,73098022,1226,1226,1226,1226,16
20240229,140900,73078406,1226,1226,1226,1226,1
20240229,140800,73077180,1215,1217,1217,1215,409
20240229,140700,72580243,1227,1227,1227,1227,0
20240229,140600,72580243,1227,1227,1227,1227,0
20240229,140500,72580243,1227,1227,1227,1227,100
20240229,140400,72457543,1227,1227,1227,1227,181
20240229,140300,72235456,1228,1222,1228,1222,825
20240229,140200,71224507,1212,1212,1212,1212,0
20240229,140100,71224507,1212,1212,1212,1212,0
20240229,140000,71224507,1212,1213,1213,1212,493
20240229,135900,70626795,1212,1212,1212,1212,1
20240229,135800,70625583,1214,1214,1214,1214,0
20240229,135700,70625583,1214,1214,1214,1214,0
20240229,135600,70625583,1214,1214,1214,1214,0
20240229,135500,70625583,1214,1217,1217,1214,4848
20240229,135400,64738782,1220,1220,1220,1220,0
20240229,135300,64738782,1220,1220,1220,1220,0
20240229,135200,64738782,1220,1220,1220,1220,0
20240229,135100,64738782,1220,1220,1220,1220,0
20240229,135000,64738782,1220,1220,1220,1220,0
20240229,134900,64738782,1220,1220,1220,1220,0
20240229,134800,64738782,1220,1221,1221,1220,59
20240229,134700,64666795,1221,1221,1221,1221,0
20240229,134600,64666795,1221,1221,1221,1221,0
20240229,134500,64666795,1221,1221,1221,1221,0
20240229,134400,64666795,1221,1221,1221,1221,0
20240229,134300,64666795,1221,1221,1221,1221,0
20240229,134200,64666795,1221,1221,1221,1221,50
20240229,134100,64605745,1221,1221,1221,1221,0
20240229,134000,64605745,1221,1221,1221,1221,50
20240229,133900,64544695,1220,1220,1220,1220,63
20240229,133800,64467835,1220,1220,1220,1220,0
20240229,133700,64467835,1220,1220,1220,1220,0
20240229,133600,64467835,1220,1220,1220,1220,0
20240229,133500,64467835,1220,1220,1220,1220,1
20240229,133400,64466615,1220,1220,1220,1220,0
20240229,133300,64466615,1220,1220,1220,1220,3
20240229,133200,64462955,1217,1217,1217,1217,100
20240229,133100,64341255,1216,1219,1219,1216,1045
20240229,133000,63069331,1219,1219,1219,1219,20
20240229,132900,63044951,1217,1217,1217,1217,1
20240229,132800,63043734,1219,1219,1219,1219,0
20240229,132700,63043734,1219,1219,1219,1219,0
20240229,132600,63043734,1219,1216,1219,1216,876
20240229,132500,61976013,1216,1216,1216,1216,673
20240229,132400,61157645,1216,1216,1216,1216,0
20240229,132300,61157645,1216,1216,1216,1216,0
20240229,132200,61157645,1216,1216,1216,1216,12
20240229,132100,61143053,1216,1217,1217,1216,51
20240229,132000,61080989,1217,1218,1219,1217,433
20240229,131900,60553168,1217,1217,1217,1217,151
20240229,131800,60369401,1217,1217,1217,1217,50
20240229,131700,60308551,1216,1216,1216,1216,9
20240229,131600,60297607,1216,1216,1216,1216,0
20240229,131500,60297607,1216,1215,1216,1215,1145
20240229,131400,58906267,1215,1215,1215,1215,0
20240229,131300,58906267,1215,1215,1215,1215,823
20240229,131200,57906322,1215,1215,1215,1215,0
20240229,131100,57906322,1215,1215,1215,1215,0
20240229,131000,57906322,1215,1215,1215,1215,40
20240229,130900,57857722,1215,1215,1215,1215,0
20240229,130800,57857722,1215,1215,1215,1215,0
20240229,130700,57857722,1215,1215,1215,1215,0
20240229,130600,57857722,1215,1215,1215,1215,0
20240229,130500,57857722,1215,1215,1215,1215,0
20240229,130400,57857722,1215,1215,1215,1215,38
20240229,130300,57811552,1215,1214,1215,1214,70
20240229,130200,57726552,1214,1214,1214,1214,0
20240229,130100,57726552,1214,1214,1214,1214,11
20240229,130000,57713198,1214,1214,1214,1214,0
20240229,125900,57713198,1214,1214,1214,1214,0
20240229,125800,57713198,1214,1214,1214,1214,10
20240229,125700,57701058,1214,1214,1214,1214,0
20240229,125600,57701058,1214,1214,1214,1214,0
20240229,125500,57701058,1214,1214,1214,1214,119
20240229,125400,57556592,1214,1214,1214,1214,0
20240229,125300,57556592,1214,1213,1214,1213,1577
20240229,125200,55642879,1213,1213,1213,1213,0
20240229,125100,55642879,1213,1213,1213,1213,1003
20240229,125000,54426240,1211,1213,1213,1211,472
20240229,124900,53854251,1212,1213,1213,1212,135
20240229,124800,53690627,1212,1212,1212,1212,0
20240229,124700,53690627,1212,1212,1212,1212,0
20240229,124600,53690627,1212,1212,1212,1212,0
20240229,124500,53690627,1212,1212,1212,1212,0
20240229,124400,53690627,1212,1212,1212,1212,7
20240229,124300,53682143,1213,1213,1213,1213,0
20240229,124200,53682143,1213,1213,1213,1213,0
20240229,124100,53682143,1213,1213,1213,1213,0
20240229,124000,53682143,1213,1213,1213,1213,10
20240229,123900,53670013,1213,1214,1214,1213,35
20240229,123800,53627556,1214,1214,1214,1214,0
20240229,123700,53627556,1214,1214,1214,1214,0
20240229,123600,53627556,1214,1214,1214,1214,100
20240229,123500,53506156,1214,1214,1214,1214,0
20240229,123400,53506156,1214,1214,1214,1214,0
20240229,123300,53506156,1214,1214,1214,1214,0
20240229,123200,53506156,1214,1214,1214,1214,21
20240229,123100,53480662,1214,1214,1214,1214,0
20240229,123000,53480662,1214,1214,1214,1214,0
20240229,122900,53480662,1214,1214,1214,1214,125
20240229,122800,53328912,1212,1212,1212,1212,0
20240229,122700,53328912,1212,1212,1212,1212,0
20240229,122600,53328912,1212,1212,1212,1212,610
20240229,122500,52589592,1212,1212,1212,1212,0
20240229,122400,52589592,1212,1212,1212,1212,0
20240229,122300,52589592,1212,1212,1212,1212,0
20240229,122200,52589592,1212,1212,1212,1212,0
20240229,122100,52589592,1212,1212,1212,1212,0
20240229,122000,52589592,1212,1212,1212,1212,0
20240229,121900,52589592,1212,1212,1212,1212,0
20240229,121800,52589592,1212,1212,1212,1212,0
20240229,121700,52589592,1212,1212,1212,1212,10
20240229,121600,52577472,1211,1211,1211,1211,0
20240229,121500,52577472,1211,1211,1211,1211,0
20240229,121400,52577472,1211,1211,1211,1211,0
20240229,121300,52577472,1211,1211,1211,1211,0
20240229,121200,52577472,1211,1211,1211,1211,0
20240229,121100,52577472,1211,1211,1211,1211,0
20240229,121000,52577472,1211,1211,1211,1211,0
20240229,120900,52577472,1211,1212,1212,1211,1000
20240229,120800,51366252,1212,1212,1212,1212,0
20240229,120700,51366252,1212,1212,1212,1212,0
20240229,120600,51366252,1212,1212,1212,1212,0
20240229,120500,51366252,1212,1212,1212,1212,0
20240229,120400,51366252,1212,1212,1212,1212,46
20240229,120300,51310500,1214,1214,1214,1214,1
20240229,120200,51309286,1214,1214,1214,1214,2
20240229,120100,51306858,1214,1214,1214,1214,3
20240229,120000,51303216,1215,1215,1215,1215,0
20240229,115900,51303216,1215,1214,1215,1214,412
20240229,115800,50802835,1211,1211,1211,1211,0
20240229,115700,50802835,1211,1211,1211,1211,0
20240229,115600,50802835,1211,1211,1211,1211,0
20240229,115500,50802835,1211,1213,1213,1211,100
20240229,115400,50681728,1214,1214,1214,1214,0
20240229,115300,50681728,1214,1214,1214,1214,0
20240229,115200,50681728,1214,1214,1214,1214,0
20240229,115100,50681728,1214,1214,1214,1214,0
20240229,115000,50681728,1214,1214,1214,1214,0
20240229,114900,50681728,1214,1214,1214,1214,0
20240229,114800,50681728,1214,1214,1214,1214,0
20240229,114700,50681728,1214,1214,1214,1214,100
20240229,114600,50560328,1213,1213,1213,1213,0
20240229,114500,50560328,1213,1213,1213,1213,0
20240229,114400,50560328,1213,1213,1213,1213,153
20240229,114300,50374739,1213,1213,1213,1213,345
20240229,114200,49956254,1213,1213,1213,1213,2
20240229,114100,49953828,1212,1212,1212,1212,625
20240229,114000,49196328,1212,1212,1212,1212,0
20240229,113900,49196328,1212,1212,1212,1212,60
20240229,113800,49123608,1214,1214,1214,1214,10
20240229,113700,49111468,1214,1214,1214,1214,100
20240229,113600,48990068,1214,1214,1214,1214,1
20240229,113500,48988854,1215,1215,1215,1215,0
20240229,113400,48988854,1215,1212,1215,1212,397
20240229,113300,48506514,1210,1210,1210,1210,0
20240229,113200,48506514,1210,1210,1210,1210,0
20240229,113100,48506514,1210,1210,1210,1210,0
20240229,113000,48506514,1210,1210,1210,1210,0
20240229,112900,48506514,1210,1210,1210,1210,0
20240229,112800,48506514,1210,1210,1210,1210,2000
20240229,112700,46086514,1210,1210,1210,1210,0
20240229,112600,46086514,1210,1212,1212,1210,5010
20240229,112500,40023577,1212,1212,1212,1212,51
20240229,112400,39961765,1215,1215,1215,1215,20
20240229,112300,39937465,1212,1212,1212,1212,2
20240229,112200,39935041,1211,1211,1211,1211,0
20240229,112100,39935041,1211,1211,1211,1211,0
20240229,112000,39935041,1211,1211,1211,1211,0
20240229,111900,39935041,1211,1211,1211,1211,0
20240229,111800,39935041,1211,1211,1211,1211,0
20240229,111700,39935041,1211,1211,1211,1211,0
20240229,111600,39935041,1211,1211,1211,1211,1
20240229,111500,39933830,1215,1215,1215,1215,0
20240229,111400,39933830,1215,1215,1215,1215,0
20240229,111300,39933830,1215,1215,1215,1215,200
20240229,111200,39690830,1215,1215,1215,1215,0
20240229,111100,39690830,1215,1215,1215,1215,0
20240229,111000,39690830,1215,1215,1215,1215,0
20240229,110900,39690830,1215,1211,1215,1210,4064
20240229,110800,34773185,1211,1214,1214,1211,4770
20240229,110700,28993400,1215,1215,1215,1215,0
20240229,110600,28993400,1215,1215,1215,1215,400
20240229,110500,28507400,1215,1218,1218,1215,1000
20240229,110400,27292346,1223,1223,1223,1223,10
20240229,110300,27280116,1223,1223,1223,1223,2
20240229,110200,27277670,1218,1218,1218,1218,0
20240229,110100,27277670,1218,1218,1218,1218,1
20240229,110000,27276452,1223,1223,1223,1223,1
20240229,105900,27275229,1218,1218,1218,1218,1
20240229,105800,27274011,1223,1223,1223,1223,0
20240229,105700,27274011,1223,1223,1223,1223,0
20240229,105600,27274011,1223,1223,1223,1223,0
20240229,105500,27274011,1223,1223,1223,1223,0
20240229,105400,27274011,1223,1223,1223,1223,0
20240229,105300,27274011,1223,1223,1223,1223,0
20240229,105200,27274011,1223,1223,1223,1223,0
20240229,105100,27274011,1223,1223,1223,1223,0
20240229,105000,27274011,1223,1223,1223,1223,0
20240229,104900,27274011,1223,1215,1223,1215,9
20240229,104800,27263068,1222,1222,1222,1222,1018
20240229,104700,26019072,1222,1222,1222,1222,0
20240229,104600,26019072,1222,1222,1222,1222,0
20240229,104500,26019072,1222,1222,1222,1222,0
20240229,104400,26019072,1222,1222,1222,1222,153
20240229,104300,25832106,1222,1222,1222,1222,0
20240229,104200,25832106,1222,1222,1222,1222,0
20240229,104100,25832106,1222,1222,1222,1222,0
20240229,104000,25832106,1222,1222,1222,1222,0
20240229,103900,25832106,1222,1222,1222,1222,0
20240229,103800,25832106,1222,1222,1222,1222,0
20240229,103700,25832106,1222,1222,1222,1222,0
20240229,103600,25832106,1222,1222,1222,1222,0
20240229,103500,25832106,1222,1214,1222,1213,261
20240229,103400,25515393,1220,1220,1220,1220,0
20240229,103300,25515393,1220,1220,1220,1220,1
20240229,103200,25514173,1222,1222,1222,1222,0
20240229,103100,25514173,1222,1222,1222,1222,0
20240229,103000,25514173,1222,1222,1222,1222,0
20240229,102900,25514173,1222,1222,1222,1222,0
20240229,102800,25514173,1222,1220,1222,1220,51
20240229,102700,25451942,1215,1215,1215,1215,0
20240229,102600,25451942,1215,1215,1215,1215,0
20240229,102500,25451942,1215,1215,1215,1215,0
20240229,102400,25451942,1215,1215,1215,1215,0
20240229,102300,25451942,1215,1215,1215,1215,0
20240229,102200,25451942,1215,1215,1215,1215,0
20240229,102100,25451942,1215,1215,1215,1215,0
20240229,102000,25451942,1215,1215,1215,1215,109
20240229,101900,25319507,1215,1215,1215,1215,0
20240229,101800,25319507,1215,1215,1215,1215,0
20240229,101700,25319507,1215,1215,1215,1215,0
20240229,101600,25319507,1215,1215,1215,1215,0
20240229,101500,25319507,1215,1215,1215,1215,0
20240229,101400,25319507,1215,1215,1215,1215,0
20240229,101300,25319507,1215,1215,1215,1215,0
20240229,101200,25319507,1215,1215,1215,1215,23
20240229,101100,25291562,1215,1215,1215,1215,10
20240229,101000,25279412,1214,1215,1215,1214,83
20240229,100900,25178600,1222,1222,1222,1222,0
20240229,100800,25178600,1222,1222,1222,1222,0
20240229,100700,25178600,1222,1222,1222,1222,104
20240229,100600,25051512,1214,1214,1214,1214,0
20240229,100500,25051512,1214,1214,1214,1214,6
20240229,100400,25044228,1213,1213,1213,1213,0
20240229,100300,25044228,1213,1213,1213,1213,0
20240229,100200,25044228,1213,1213,1213,1213,0
20240229,100100,25044228,1213,1213,1213,1213,0
20240229,100000,25044228,1213,1213,1213,1213,0
20240229,095900,25044228,1213,1213,1213,1213,50
20240229,095800,24983578,1214,1214,1214,1214,1701
20240229,095700,22918564,1215,1215,1215,1215,37
20240229,095600,22873609,1215,1215,1215,1215,0
20240229,095500,22873609,1215,1215,1215,1215,1200
20240229,095400,21415609,1222,1222,1222,1222,2
20240229,095300,21413165,1215,1215,1215,1215,0
20240229,095200,21413165,1215,1215,1215,1215,2081
20240229,095100,18884750,1215,1215,1215,1215,225
20240229,095000,18611375,1223,1223,1223,1223,106
20240229,094900,18481737,1224,1224,1224,1224,0
20240229,094800,18481737,1224,1224,1224,1224,3
20240229,094700,18478065,1224,1224,1224,1224,1
20240229,094600,18476841,1224,1224,1224,1224,0
20240229,094500,18476841,1224,1224,1224,1224,0
20240229,094400,18476841,1224,1224,1224,1224,0
20240229,094300,18476841,1224,1224,1224,1224,0
20240229,094200,18476841,1224,1224,1224,1224,0
20240229,094100,18476841,1224,1224,1224,1224,2
20240229,094000,18474393,1223,1223,1223,1223,0
20240229,093900,18474393,1223,1223,1223,1223,0
20240229,093800,18474393,1223,1223,1223,1223,0
20240229,093700,18474393,1223,1223,1223,1223,10
20240229,093600,18462163,1215,1215,1215,1215,0
20240229,093500,18462163,1215,1224,1224,1215,1005
20240229,093400,17241079,1219,1219,1219,1219,17
20240229,093300,17220356,1213,1214,1219,1213,651
20240229,093200,16430141,1215,1216,1216,1215,58
20240229,093100,16359614,1217,1217,1217,1217,0
20240229,093000,16359614,1217,1219,1219,1217,3
20240229,092900,16355960,1224,1224,1224,1224,100
20240229,092800,16233560,1224,1224,1224,1224,1
20240229,092700,16232336,1225,1225,1225,1225,0
20240229,092600,16232336,1225,1225,1225,1225,0
20240229,092500,16232336,1225,1225,1225,1225,0
20240229,092400,16232336,1225,1225,1225,1225,0
20240229,092300,16232336,1225,1214,1225,1211,2938
20240229,092200,12659708,1214,1214,1214,1214,200
20240229,092100,12416908,1214,1214,1214,1214,0
20240229,092000,12416908,1214,1214,1214,1214,171
20240229,091900,12209314,1214,1214,1214,1214,0
20240229,091800,12209314,1214,1214,1214,1214,0
20240229,091700,12209314,1214,1225,1225,1214,1501
20240229,091600,10386790,1225,1225,1225,1225,0
20240229,091500,10386790,1225,1225,1225,1225,9
20240229,091400,10375765,1214,1214,1214,1214,0
20240229,091300,10375765,1214,1214,1214,1214,0
20240229,091200,10375765,1214,1214,1214,1214,0
20240229,091100,10375765,1214,1214,1214,1214,0
20240229,091000,10375765,1214,1214,1214,1214,50
20240229,090900,10315065,1214,1215,1215,1214,800
20240229,090800,9343565,1215,1215,1215,1215,0
20240229,090700,9343565,1215,1215,1215,1215,15
20240229,090600,9325340,1215,1219,1219,1215,183
20240229,090500,9102976,1230,1216,1230,1216,3707
20240229,090400,4548559,1216,1217,1217,1216,165
20240229,090300,4347891,1217,1217,1217,1217,0
20240229,090200,4347891,1217,1217,1217,1217,1
20240229,090100,4346674,1216,1217,1217,1216,101
20240229,090000,4223857,1221,1228,1228,1221,3442