stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240304,185800,79397160,1225,1225,1225,1225,293
20240304,185700,79397160,1225,1225,1225,1225,0
20240304,185600,79397160,1225,1225,1225,1225,0
20240304,185500,79397160,1225,1225,1225,1225,0
20240304,185400,79397160,1225,1225,1225,1225,0
20240304,185300,79397160,1225,1225,1225,1225,0
20240304,185200,79397160,1225,1225,1225,1225,0
20240304,185100,79397160,1225,1225,1225,1225,0
20240304,185000,79397160,1225,1225,1225,1225,0
20240304,184900,79397160,1225,1225,1225,1225,0
20240304,184800,79397160,1225,1225,1225,1225,0
20240304,184700,79397160,1225,1225,1225,1225,0
20240304,184600,79397160,1225,1225,1225,1225,0
20240304,184500,79397160,1225,1225,1225,1225,0
20240304,184400,79397160,1225,1225,1225,1225,0
20240304,184300,79397160,1225,1225,1225,1225,0
20240304,184200,79397160,1225,1225,1225,1225,0
20240304,184100,79397160,1225,1225,1225,1225,0
20240304,184000,79397160,1225,1225,1225,1225,0
20240304,183900,79397160,1225,1225,1225,1225,0
20240304,183800,79397160,1225,1225,1225,1225,0
20240304,183700,79397160,1225,1225,1225,1225,0
20240304,183600,79397160,1225,1225,1225,1225,0
20240304,183500,79397160,1225,1225,1225,1225,0
20240304,183400,79397160,1225,1225,1225,1225,0
20240304,183300,79397160,1225,1225,1225,1225,0
20240304,183200,79397160,1225,1225,1225,1225,0
20240304,183100,79397160,1225,1225,1225,1225,0
20240304,183000,79397160,1225,1225,1225,1225,0
20240304,182900,79397160,1225,1225,1225,1225,0
20240304,182800,79397160,1225,1225,1225,1225,293
20240304,182700,79397160,1225,1225,1225,1225,0
20240304,182600,79397160,1225,1225,1225,1225,0
20240304,182500,79397160,1225,1225,1225,1225,0
20240304,182400,79397160,1225,1225,1225,1225,0
20240304,182300,79397160,1225,1225,1225,1225,0
20240304,182200,79397160,1225,1225,1225,1225,0
20240304,182100,79397160,1225,1225,1225,1225,0
20240304,182000,79397160,1225,1225,1225,1225,0
20240304,181900,79397160,1225,1225,1225,1225,0
20240304,181800,79397160,1225,1225,1225,1225,0
20240304,181700,79397160,1225,1225,1225,1225,0
20240304,181600,79397160,1225,1225,1225,1225,0
20240304,181500,79397160,1225,1225,1225,1225,0
20240304,181400,79397160,1225,1225,1225,1225,0
20240304,181300,79397160,1225,1225,1225,1225,0
20240304,181200,79397160,1225,1225,1225,1225,0
20240304,181100,79397160,1225,1225,1225,1225,0
20240304,181000,79397160,1225,1225,1225,1225,0
20240304,180900,79397160,1225,1225,1225,1225,0
20240304,180800,79397160,1225,1225,1225,1225,0
20240304,180700,79397160,1225,1225,1225,1225,0
20240304,180600,79397160,1225,1225,1225,1225,0
20240304,180500,79397160,1225,1225,1225,1225,0
20240304,180400,79397160,1225,1225,1225,1225,0
20240304,180300,79397160,1225,1225,1225,1225,0
20240304,180200,79397160,1225,1225,1225,1225,0
20240304,180100,79397160,1225,1225,1225,1225,0
20240304,180000,79397160,1225,1225,1225,1225,0
20240304,175900,79397160,1225,1225,1225,1225,0
20240304,175800,79397160,1225,1225,1225,1225,293
20240304,175700,79397160,1225,1225,1225,1225,0
20240304,175600,79397160,1225,1225,1225,1225,0
20240304,175500,79397160,1225,1225,1225,1225,0
20240304,175400,79397160,1225,1225,1225,1225,0
20240304,175300,79397160,1225,1225,1225,1225,0
20240304,175200,79397160,1225,1225,1225,1225,0
20240304,175100,79397160,1225,1225,1225,1225,0
20240304,175000,79397160,1225,1225,1225,1225,0
20240304,174900,79397160,1225,1225,1225,1225,0
20240304,174800,79397160,1225,1225,1225,1225,0
20240304,174700,79397160,1225,1225,1225,1225,0
20240304,174600,79397160,1225,1225,1225,1225,0
20240304,174500,79397160,1225,1225,1225,1225,0
20240304,174400,79397160,1225,1225,1225,1225,0
20240304,174300,79397160,1225,1225,1225,1225,0
20240304,174200,79397160,1225,1225,1225,1225,0
20240304,174100,79397160,1225,1225,1225,1225,0
20240304,174000,79397160,1225,1225,1225,1225,0
20240304,173900,79397160,1225,1225,1225,1225,0
20240304,173800,79397160,1225,1225,1225,1225,0
20240304,173700,79397160,1225,1225,1225,1225,0
20240304,173600,79397160,1225,1225,1225,1225,0
20240304,173500,79397160,1225,1225,1225,1225,0
20240304,173400,79397160,1225,1225,1225,1225,0
20240304,173300,79397160,1225,1225,1225,1225,0
20240304,173200,79397160,1225,1225,1225,1225,0
20240304,173100,79397160,1225,1225,1225,1225,0
20240304,173000,79397160,1225,1225,1225,1225,0
20240304,172900,79397160,1225,1225,1225,1225,0
20240304,172800,79397160,1225,1225,1225,1225,293
20240304,172700,79397160,1225,1225,1225,1225,0
20240304,172600,79397160,1225,1225,1225,1225,0
20240304,172500,79397160,1225,1225,1225,1225,0
20240304,172400,79397160,1225,1225,1225,1225,0
20240304,172300,79397160,1225,1225,1225,1225,0
20240304,172200,79397160,1225,1225,1225,1225,0
20240304,172100,79397160,1225,1225,1225,1225,0
20240304,172000,79397160,1225,1225,1225,1225,0
20240304,171900,79397160,1225,1225,1225,1225,0
20240304,171800,79397160,1225,1225,1225,1225,0
20240304,171700,79397160,1225,1225,1225,1225,0
20240304,171600,79397160,1225,1225,1225,1225,0
20240304,171500,79397160,1225,1225,1225,1225,0
20240304,171400,79397160,1225,1225,1225,1225,0
20240304,171300,79397160,1225,1225,1225,1225,0
20240304,171200,79397160,1225,1225,1225,1225,0
20240304,171100,79397160,1225,1225,1225,1225,0
20240304,171000,79397160,1225,1225,1225,1225,0
20240304,170900,79397160,1225,1225,1225,1225,0
20240304,170800,79397160,1225,1225,1225,1225,0
20240304,170700,79397160,1225,1225,1225,1225,0
20240304,170600,79397160,1225,1225,1225,1225,0
20240304,170500,79397160,1225,1225,1225,1225,0
20240304,170400,79397160,1225,1225,1225,1225,0
20240304,170300,79397160,1225,1225,1225,1225,0
20240304,170200,79397160,1225,1225,1225,1225,0
20240304,170100,79397160,1225,1225,1225,1225,0
20240304,170000,79397160,1225,1225,1225,1225,0
20240304,165900,79397160,1225,1225,1225,1225,0
20240304,165800,79397160,1225,1225,1225,1225,293
20240304,165700,79397160,1225,1225,1225,1225,0
20240304,165600,79397160,1225,1225,1225,1225,0
20240304,165500,79397160,1225,1225,1225,1225,0
20240304,165400,79397160,1225,1225,1225,1225,0
20240304,165300,79397160,1225,1225,1225,1225,0
20240304,165200,79397160,1225,1225,1225,1225,0
20240304,165100,79397160,1225,1225,1225,1225,0
20240304,165000,79397160,1225,1225,1225,1225,0
20240304,164900,79397160,1225,1225,1225,1225,0
20240304,164800,79397160,1225,1225,1225,1225,0
20240304,164700,79397160,1225,1225,1225,1225,0
20240304,164600,79397160,1225,1225,1225,1225,0
20240304,164500,79397160,1225,1225,1225,1225,0
20240304,164400,79397160,1225,1225,1225,1225,0
20240304,164300,79397160,1225,1225,1225,1225,0
20240304,164200,79397160,1225,1225,1225,1225,0
20240304,164100,79397160,1225,1225,1225,1225,0
20240304,164000,79397160,1225,1225,1225,1225,0
20240304,163900,79397160,1225,1225,1225,1225,0
20240304,163800,79397160,1225,1225,1225,1225,0
20240304,163700,79397160,1225,1225,1225,1225,0
20240304,163600,79397160,1225,1225,1225,1225,0
20240304,163500,79397160,1225,1225,1225,1225,0
20240304,163400,79397160,1225,1225,1225,1225,0
20240304,163300,79397160,1225,1225,1225,1225,0
20240304,163200,79397160,1225,1225,1225,1225,0
20240304,163100,79397160,1225,1225,1225,1225,0
20240304,163000,79397160,1225,1225,1225,1225,0
20240304,162900,79397160,1225,1225,1225,1225,0
20240304,162800,79397160,1225,1225,1225,1225,293
20240304,162700,79397160,1225,1225,1225,1225,0
20240304,162600,79397160,1225,1225,1225,1225,0
20240304,162500,79397160,1225,1225,1225,1225,0
20240304,162400,79397160,1225,1225,1225,1225,0
20240304,162300,79397160,1225,1225,1225,1225,0
20240304,162200,79397160,1225,1225,1225,1225,0
20240304,162100,79397160,1225,1225,1225,1225,0
20240304,162000,79397160,1225,1225,1225,1225,0
20240304,161900,79397160,1225,1225,1225,1225,0
20240304,161800,79397160,1225,1225,1225,1225,0
20240304,161700,79397160,1225,1225,1225,1225,0
20240304,161600,79397160,1225,1225,1225,1225,0
20240304,161500,79397160,1225,1225,1225,1225,0
20240304,161400,79397160,1225,1225,1225,1225,0
20240304,161300,79397160,1225,1225,1225,1225,0
20240304,161200,79397160,1225,1225,1225,1225,0
20240304,161100,79397160,1225,1225,1225,1225,0
20240304,161000,79397160,1225,1225,1225,1225,0
20240304,160900,79397160,1225,1225,1225,1225,0
20240304,160800,79397160,1225,1225,1225,1225,0
20240304,160700,79397160,1225,1225,1225,1225,0
20240304,160600,79397160,1225,1225,1225,1225,0
20240304,160500,79397160,1225,1225,1225,1225,0
20240304,160400,79397160,1225,1225,1225,1225,0
20240304,160300,79397160,1225,1225,1225,1225,0
20240304,160200,79397160,1225,1225,1225,1225,0
20240304,160100,79397160,1225,1225,1225,1225,0
20240304,160000,79397160,1225,1225,1225,1225,0
20240304,155900,79397160,1225,1225,1225,1225,0
20240304,155800,79397160,1225,1225,1225,1225,293
20240304,155700,79397160,1225,1225,1225,1225,0
20240304,155600,79397160,1225,1225,1225,1225,0
20240304,155500,79397160,1225,1225,1225,1225,0
20240304,155400,79397160,1225,1225,1225,1225,0
20240304,155300,79397160,1225,1225,1225,1225,0
20240304,155200,79397160,1225,1225,1225,1225,0
20240304,155100,79397160,1225,1225,1225,1225,0
20240304,155000,79397160,1225,1225,1225,1225,0
20240304,154900,79397160,1225,1225,1225,1225,0
20240304,154800,79397160,1225,1225,1225,1225,0
20240304,154700,79397160,1225,1225,1225,1225,0
20240304,154600,79397160,1225,1225,1225,1225,0
20240304,154500,79397160,1225,1225,1225,1225,0
20240304,154400,79397160,1225,1225,1225,1225,0
20240304,154300,79397160,1225,1225,1225,1225,0
20240304,154200,79397160,1225,1225,1225,1225,0
20240304,154100,79397160,1225,1225,1225,1225,0
20240304,154000,79397160,1225,1225,1225,1225,0
20240304,153900,79397160,1225,1225,1225,1225,0
20240304,153800,79397160,1225,1225,1225,1225,0
20240304,153700,79397160,1225,1225,1225,1225,0
20240304,153600,79397160,1225,1225,1225,1225,0
20240304,153500,79397160,1225,1225,1225,1225,0
20240304,153400,79397160,1225,1225,1225,1225,0
20240304,153300,79397160,1225,1225,1225,1225,0
20240304,153200,79397160,1225,1225,1225,1225,0
20240304,153100,79397160,1225,1225,1225,1225,0
20240304,153000,79397160,1225,1225,1225,1225,293
20240304,152900,79038235,1221,1221,1221,1221,0
20240304,152800,79038235,1221,1221,1221,1221,0
20240304,152700,79038235,1221,1221,1221,1221,0
20240304,152600,79038235,1221,1221,1221,1221,0
20240304,152500,79038235,1221,1221,1221,1221,0
20240304,152400,79038235,1221,1221,1221,1221,0
20240304,152300,79038235,1221,1221,1221,1221,0
20240304,152200,79038235,1221,1221,1221,1221,0
20240304,152100,79038235,1221,1221,1221,1221,0
20240304,152000,79038235,1221,1221,1221,1221,0
20240304,151900,79038235,1221,1221,1221,1221,10
20240304,151800,79026025,1221,1221,1221,1221,0
20240304,151700,79026025,1221,1221,1221,1221,0
20240304,151600,79026025,1221,1221,1221,1221,0
20240304,151500,79026025,1221,1221,1221,1221,0
20240304,151400,79026025,1221,1221,1221,1221,10
20240304,151300,79013815,1225,1225,1225,1225,0
20240304,151200,79013815,1225,1225,1225,1225,0
20240304,151100,79013815,1225,1225,1225,1225,0
20240304,151000,79013815,1225,1223,1225,1223,105
20240304,150900,78885300,1223,1223,1223,1223,6
20240304,150800,78877962,1221,1221,1221,1221,0
20240304,150700,78877962,1221,1221,1221,1221,0
20240304,150600,78877962,1221,1221,1221,1221,0
20240304,150500,78877962,1221,1221,1221,1221,0
20240304,150400,78877962,1221,1221,1221,1221,0
20240304,150300,78877962,1221,1221,1221,1221,0
20240304,150200,78877962,1221,1221,1221,1221,0
20240304,150100,78877962,1221,1221,1221,1221,300
20240304,150000,78511662,1221,1221,1221,1221,0
20240304,145900,78511662,1221,1221,1221,1221,0
20240304,145800,78511662,1221,1221,1221,1221,0
20240304,145700,78511662,1221,1221,1221,1221,1000
20240304,145600,77290662,1225,1225,1225,1225,1
20240304,145500,77289437,1225,1225,1225,1225,0
20240304,145400,77289437,1225,1225,1225,1225,130
20240304,145300,77130187,1226,1225,1226,1225,333
20240304,145200,76721936,1225,1225,1225,1225,7
20240304,145100,76713361,1225,1225,1225,1225,772
20240304,145000,75767661,1225,1225,1225,1225,60
20240304,144900,75694161,1225,1225,1225,1225,83
20240304,144800,75592486,1221,1221,1221,1221,0
20240304,144700,75592486,1221,1221,1221,1221,0
20240304,144600,75592486,1221,1221,1221,1221,14
20240304,144500,75575392,1221,1221,1221,1221,0
20240304,144400,75575392,1221,1221,1221,1221,1
20240304,144300,75574171,1221,1221,1221,1221,0
20240304,144200,75574171,1221,1221,1221,1221,0
20240304,144100,75574171,1221,1221,1221,1221,6
20240304,144000,75566845,1223,1223,1223,1223,0
20240304,143900,75566845,1223,1223,1223,1223,21
20240304,143800,75541162,1225,1223,1225,1223,331
20240304,143700,75135703,1223,1223,1223,1223,7
20240304,143600,75127142,1223,1223,1223,1223,80
20240304,143500,75029302,1223,1223,1223,1223,111
20240304,143400,74893549,1222,1222,1222,1222,0
20240304,143300,74893549,1222,1222,1222,1222,7
20240304,143200,74884995,1222,1222,1222,1222,7
20240304,143100,74876441,1222,1222,1222,1222,7
20240304,143000,74867887,1222,1222,1222,1222,331
20240304,142900,74463405,1221,1221,1221,1221,0
20240304,142800,74463405,1221,1221,1221,1221,1
20240304,142700,74462184,1221,1221,1221,1221,0
20240304,142600,74462184,1221,1221,1221,1221,0
20240304,142500,74462184,1221,1221,1221,1221,7
20240304,142400,74453637,1221,1221,1221,1221,7
20240304,142300,74445090,1222,1221,1222,1221,25
20240304,142200,74414549,1221,1221,1221,1221,7
20240304,142100,74406002,1221,1221,1221,1221,607
20240304,142000,73664855,1221,1221,1221,1221,0
20240304,141900,73664855,1221,1221,1221,1221,7
20240304,141800,73656308,1221,1221,1221,1221,0
20240304,141700,73656308,1221,1221,1221,1221,0
20240304,141600,73656308,1221,1221,1221,1221,7
20240304,141500,73647761,1221,1221,1221,1221,0
20240304,141400,73647761,1221,1221,1221,1221,0
20240304,141300,73647761,1221,1221,1221,1221,1
20240304,141200,73646540,1221,1221,1221,1221,0
20240304,141100,73646540,1221,1221,1221,1221,0
20240304,141000,73646540,1221,1221,1221,1221,7
20240304,140900,73637993,1221,1221,1221,1221,0
20240304,140800,73637993,1221,1221,1221,1221,0
20240304,140700,73637993,1221,1221,1221,1221,0
20240304,140600,73637993,1221,1221,1221,1221,100
20240304,140500,73515893,1221,1221,1221,1221,0
20240304,140400,73515893,1221,1221,1221,1221,0
20240304,140300,73515893,1221,1221,1221,1221,0
20240304,140200,73515893,1221,1221,1221,1221,0
20240304,140100,73515893,1221,1221,1221,1221,1
20240304,140000,73514672,1224,1224,1224,1224,0
20240304,135900,73514672,1224,1224,1224,1224,0
20240304,135800,73514672,1224,1224,1224,1224,0
20240304,135700,73514672,1224,1224,1224,1224,0
20240304,135600,73514672,1224,1224,1224,1224,0
20240304,135500,73514672,1224,1224,1224,1224,0
20240304,135400,73514672,1224,1224,1224,1224,0
20240304,135300,73514672,1224,1224,1224,1224,0
20240304,135200,73514672,1224,1224,1224,1224,0
20240304,135100,73514672,1224,1224,1224,1224,0
20240304,135000,73514672,1224,1224,1224,1224,0
20240304,134900,73514672,1224,1224,1224,1224,0
20240304,134800,73514672,1224,1224,1224,1224,0
20240304,134700,73514672,1224,1224,1224,1224,0
20240304,134600,73514672,1224,1220,1224,1220,301
20240304,134500,73146472,1220,1220,1220,1220,9
20240304,134400,73135492,1220,1220,1220,1220,1049
20240304,134300,71855712,1224,1221,1224,1221,409
20240304,134200,71355642,1221,1221,1221,1221,0
20240304,134100,71355642,1221,1221,1221,1221,0
20240304,134000,71355642,1221,1221,1221,1221,0
20240304,133900,71355642,1221,1222,1222,1221,290
20240304,133800,71001392,1222,1222,1222,1222,0
20240304,133700,71001392,1222,1222,1222,1222,0
20240304,133600,71001392,1222,1222,1222,1222,0
20240304,133500,71001392,1222,1222,1222,1222,0
20240304,133400,71001392,1222,1222,1222,1222,0
20240304,133300,71001392,1222,1222,1222,1222,0
20240304,133200,71001392,1222,1222,1222,1222,0
20240304,133100,71001392,1222,1222,1222,1222,65
20240304,133000,70921962,1221,1221,1221,1221,0
20240304,132900,70921962,1221,1221,1221,1221,2
20240304,132800,70919520,1221,1221,1221,1221,0
20240304,132700,70919520,1221,1221,1221,1221,0
20240304,132600,70919520,1221,1221,1221,1221,8
20240304,132500,70909752,1221,1221,1221,1221,0
20240304,132400,70909752,1221,1221,1221,1221,0
20240304,132300,70909752,1221,1221,1221,1221,40
20240304,132200,70860912,1221,1221,1221,1221,0
20240304,132100,70860912,1221,1221,1221,1221,0
20240304,132000,70860912,1221,1221,1221,1221,8
20240304,131900,70851144,1221,1221,1221,1221,0
20240304,131800,70851144,1221,1221,1221,1221,0
20240304,131700,70851144,1221,1221,1221,1221,0
20240304,131600,70851144,1221,1221,1221,1221,60
20240304,131500,70777884,1221,1221,1221,1221,0
20240304,131400,70777884,1221,1221,1221,1221,0
20240304,131300,70777884,1221,1221,1221,1221,0
20240304,131200,70777884,1221,1221,1221,1221,0
20240304,131100,70777884,1221,1222,1222,1221,4
20240304,131000,70772997,1222,1222,1222,1222,0
20240304,130900,70772997,1222,1222,1222,1222,0
20240304,130800,70772997,1222,1222,1222,1222,31
20240304,130700,70735115,1222,1222,1222,1222,0
20240304,130600,70735115,1222,1222,1222,1222,0
20240304,130500,70735115,1222,1222,1222,1222,0
20240304,130400,70735115,1222,1222,1222,1222,103
20240304,130300,70609249,1222,1222,1222,1222,0
20240304,130200,70609249,1222,1222,1222,1222,0
20240304,130100,70609249,1222,1222,1222,1222,0
20240304,130000,70609249,1222,1222,1222,1222,2
20240304,125900,70606805,1221,1221,1221,1221,0
20240304,125800,70606805,1221,1221,1221,1221,0
20240304,125700,70606805,1221,1221,1221,1221,0
20240304,125600,70606805,1221,1221,1221,1221,0
20240304,125500,70606805,1221,1221,1221,1221,0
20240304,125400,70606805,1221,1221,1221,1221,51
20240304,125300,70544534,1220,1220,1220,1220,0
20240304,125200,70544534,1220,1220,1220,1220,30
20240304,125100,70507934,1220,1220,1220,1220,0
20240304,125000,70507934,1220,1219,1220,1219,1170
20240304,124900,69080544,1220,1220,1220,1220,7
20240304,124800,69072004,1220,1220,1220,1220,0
20240304,124700,69072004,1220,1218,1220,1218,1001
20240304,124600,67852784,1218,1218,1218,1218,0
20240304,124500,67852784,1218,1218,1218,1218,0
20240304,124400,67852784,1218,1218,1218,1218,0
20240304,124300,67852784,1218,1218,1218,1218,0
20240304,124200,67852784,1218,1218,1218,1218,0
20240304,124100,67852784,1218,1218,1218,1218,0
20240304,124000,67852784,1218,1218,1218,1218,0
20240304,123900,67852784,1218,1218,1218,1218,0
20240304,123800,67852784,1218,1218,1218,1218,0
20240304,123700,67852784,1218,1218,1218,1218,0
20240304,123600,67852784,1218,1218,1218,1218,0
20240304,123500,67852784,1218,1218,1218,1218,0
20240304,123400,67852784,1218,1218,1218,1218,24
20240304,123300,67823552,1220,1220,1220,1220,0
20240304,123200,67823552,1220,1220,1220,1220,0
20240304,123100,67823552,1220,1220,1220,1220,33
20240304,123000,67783292,1220,1220,1220,1220,0
20240304,122900,67783292,1220,1220,1220,1220,0
20240304,122800,67783292,1220,1219,1220,1219,470
20240304,122700,67210092,1220,1220,1220,1220,0
20240304,122600,67210092,1220,1220,1220,1220,30
20240304,122500,67173492,1220,1220,1220,1220,0
20240304,122400,67173492,1220,1220,1220,1220,0
20240304,122300,67173492,1220,1220,1220,1220,0
20240304,122200,67173492,1220,1220,1220,1220,0
20240304,122100,67173492,1220,1220,1220,1220,0
20240304,122000,67173492,1220,1220,1220,1220,0
20240304,121900,67173492,1220,1220,1220,1220,0
20240304,121800,67173492,1220,1220,1220,1220,0
20240304,121700,67173492,1220,1220,1220,1220,2
20240304,121600,67171052,1218,1218,1218,1218,0
20240304,121500,67171052,1218,1218,1218,1218,0
20240304,121400,67171052,1218,1218,1218,1218,450
20240304,121300,66622952,1218,1218,1218,1218,0
20240304,121200,66622952,1218,1218,1218,1218,0
20240304,121100,66622952,1218,1218,1218,1218,0
20240304,121000,66622952,1218,1218,1218,1218,0
20240304,120900,66622952,1218,1218,1218,1218,5
20240304,120800,66616862,1218,1218,1218,1218,0
20240304,120700,66616862,1218,1218,1218,1218,1
20240304,120600,66615644,1218,1218,1218,1218,0
20240304,120500,66615644,1218,1218,1218,1218,40
20240304,120400,66566924,1218,1218,1218,1218,6
20240304,120300,66559616,1213,1213,1213,1213,0
20240304,120200,66559616,1213,1213,1213,1213,0
20240304,120100,66559616,1213,1213,1213,1213,0
20240304,120000,66559616,1213,1213,1213,1213,0
20240304,115900,66559616,1213,1213,1213,1213,0
20240304,115800,66559616,1213,1213,1213,1213,0
20240304,115700,66559616,1213,1213,1213,1213,0
20240304,115600,66559616,1213,1213,1213,1213,0
20240304,115500,66559616,1213,1213,1213,1213,0
20240304,115400,66559616,1213,1213,1213,1213,0
20240304,115300,66559616,1213,1213,1213,1213,0
20240304,115200,66559616,1213,1213,1213,1213,0
20240304,115100,66559616,1213,1213,1213,1213,0
20240304,115000,66559616,1213,1213,1213,1213,0
20240304,114900,66559616,1213,1213,1213,1213,0
20240304,114800,66559616,1213,1213,1213,1213,0
20240304,114700,66559616,1213,1213,1213,1213,0
20240304,114600,66559616,1213,1213,1213,1213,0
20240304,114500,66559616,1213,1213,1213,1213,0
20240304,114400,66559616,1213,1213,1213,1213,0
20240304,114300,66559616,1213,1213,1213,1213,0
20240304,114200,66559616,1213,1213,1213,1213,2
20240304,114100,66557190,1213,1213,1213,1213,0
20240304,114000,66557190,1213,1213,1213,1213,0
20240304,113900,66557190,1213,1213,1213,1213,0
20240304,113800,66557190,1213,1213,1213,1213,0
20240304,113700,66557190,1213,1213,1213,1213,0
20240304,113600,66557190,1213,1213,1213,1213,0
20240304,113500,66557190,1213,1213,1213,1213,0
20240304,113400,66557190,1213,1213,1213,1213,0
20240304,113300,66557190,1213,1213,1213,1213,0
20240304,113200,66557190,1213,1213,1213,1213,0
20240304,113100,66557190,1213,1213,1213,1213,22
20240304,113000,66530504,1213,1213,1213,1213,0
20240304,112900,66530504,1213,1218,1218,1213,45
20240304,112800,66475699,1219,1219,1219,1219,0
20240304,112700,66475699,1219,1219,1219,1219,0
20240304,112600,66475699,1219,1219,1219,1219,0
20240304,112500,66475699,1219,1218,1219,1218,82
20240304,112400,66375742,1220,1220,1220,1220,0
20240304,112300,66375742,1220,1220,1220,1220,0
20240304,112200,66375742,1220,1220,1220,1220,0
20240304,112100,66375742,1220,1220,1220,1220,0
20240304,112000,66375742,1220,1220,1220,1220,0
20240304,111900,66375742,1220,1220,1220,1220,0
20240304,111800,66375742,1220,1220,1220,1220,3
20240304,111700,66372082,1221,1221,1221,1221,0
20240304,111600,66372082,1221,1221,1221,1221,0
20240304,111500,66372082,1221,1221,1221,1221,0
20240304,111400,66372082,1221,1221,1221,1221,0
20240304,111300,66372082,1221,1221,1221,1221,0
20240304,111200,66372082,1221,1221,1221,1221,0
20240304,111100,66372082,1221,1221,1221,1221,0
20240304,111000,66372082,1221,1218,1221,1218,4100
20240304,110900,61370371,1211,1211,1211,1211,0
20240304,110800,61370371,1211,1211,1211,1211,0
20240304,110700,61370371,1211,1211,1211,1211,0
20240304,110600,61370371,1211,1211,1211,1211,0
20240304,110500,61370371,1211,1211,1211,1211,0
20240304,110400,61370371,1211,1211,1211,1211,0
20240304,110300,61370371,1211,1211,1211,1211,0
20240304,110200,61370371,1211,1211,1211,1211,2700
20240304,110100,58100671,1212,1212,1212,1212,1000
20240304,110000,56888671,1212,1212,1212,1212,500
20240304,105900,56282671,1212,1212,1212,1212,0
20240304,105800,56282671,1212,1214,1214,1212,879
20240304,105700,55216777,1215,1215,1215,1215,0
20240304,105600,55216777,1215,1215,1215,1215,0
20240304,105500,55216777,1215,1213,1215,1213,511
20240304,105400,54596512,1213,1214,1214,1213,300
20240304,105300,54232314,1215,1215,1215,1215,789
20240304,105200,53273679,1216,1216,1216,1216,673
20240304,105100,52455311,1216,1216,1216,1216,100
20240304,105000,52333711,1216,1216,1216,1216,0
20240304,104900,52333711,1216,1216,1216,1216,0
20240304,104800,52333711,1216,1216,1216,1216,0
20240304,104700,52333711,1216,1216,1216,1216,0
20240304,104600,52333711,1216,1216,1216,1216,300
20240304,104500,51968911,1218,1218,1218,1218,5
20240304,104400,51962821,1218,1220,1220,1218,268
20240304,104300,51636377,1220,1220,1220,1220,11
20240304,104200,51622957,1218,1218,1218,1218,163
20240304,104100,51424423,1218,1218,1218,1218,50
20240304,104000,51363523,1216,1216,1216,1216,1
20240304,103900,51362307,1215,1215,1215,1215,0
20240304,103800,51362307,1215,1215,1215,1215,0
20240304,103700,51362307,1215,1215,1215,1215,0
20240304,103600,51362307,1215,1215,1215,1215,1083
20240304,103500,50046462,1215,1217,1217,1215,2000
20240304,103400,47614318,1217,1217,1217,1217,0
20240304,103300,47614318,1217,1217,1217,1217,0
20240304,103200,47614318,1217,1217,1217,1217,0
20240304,103100,47614318,1217,1217,1217,1217,11
20240304,103000,47600931,1217,1217,1217,1217,0
20240304,102900,47600931,1217,1217,1217,1217,0
20240304,102800,47600931,1217,1217,1217,1217,0
20240304,102700,47600931,1217,1217,1217,1217,1
20240304,102600,47599714,1217,1217,1217,1217,51
20240304,102500,47537647,1216,1216,1216,1216,0
20240304,102400,47537647,1216,1216,1216,1216,0
20240304,102300,47537647,1216,1216,1216,1216,0
20240304,102200,47537647,1216,1216,1216,1216,10
20240304,102100,47525487,1215,1215,1215,1215,30
20240304,102000,47489037,1221,1221,1221,1221,0
20240304,101900,47489037,1221,1221,1221,1221,1
20240304,101800,47487816,1220,1220,1220,1220,0
20240304,101700,47487816,1220,1220,1220,1220,0
20240304,101600,47487816,1220,1220,1220,1220,19
20240304,101500,47464636,1220,1220,1220,1220,0
20240304,101400,47464636,1220,1220,1220,1220,0
20240304,101300,47464636,1220,1220,1220,1220,0
20240304,101200,47464636,1220,1220,1220,1220,1000
20240304,101100,46244636,1220,1220,1220,1220,0
20240304,101000,46244636,1220,1220,1220,1220,0
20240304,100900,46244636,1220,1220,1220,1220,0
20240304,100800,46244636,1220,1220,1220,1220,266
20240304,100700,45920116,1220,1211,1220,1211,11
20240304,100600,45906706,1210,1219,1219,1210,3790
20240304,100500,41314221,1219,1219,1219,1219,41
20240304,100400,41264242,1217,1217,1217,1217,2
20240304,100300,41261808,1219,1219,1219,1219,319
20240304,100200,40872947,1219,1219,1219,1212,5786
20240304,100100,33843211,1220,1220,1220,1220,0
20240304,100000,33843211,1220,1220,1220,1220,0
20240304,095900,33843211,1220,1220,1220,1220,0
20240304,095800,33843211,1220,1220,1220,1220,1200
20240304,095700,32379211,1220,1220,1220,1220,10
20240304,095600,32367011,1220,1219,1220,1219,565
20240304,095500,31678275,1219,1219,1219,1219,116
20240304,095400,31536871,1215,1215,1215,1215,0
20240304,095300,31536871,1215,1215,1215,1215,0
20240304,095200,31536871,1215,1215,1215,1215,0
20240304,095100,31536871,1215,1215,1215,1215,1
20240304,095000,31535656,1215,1215,1215,1215,0
20240304,094900,31535656,1215,1215,1215,1215,7
20240304,094800,31527151,1215,1215,1215,1215,1
20240304,094700,31525936,1220,1220,1220,1220,0
20240304,094600,31525936,1220,1220,1220,1220,1
20240304,094500,31524716,1220,1220,1220,1220,1
20240304,094400,31523496,1215,1215,1215,1215,0
20240304,094300,31523496,1215,1220,1220,1215,5831
20240304,094200,24428334,1220,1220,1220,1220,2
20240304,094100,24425894,1221,1221,1221,1220,19
20240304,094000,24402703,1220,1220,1220,1220,2
20240304,093900,24400263,1220,1220,1220,1220,2
20240304,093800,24397823,1220,1220,1220,1220,819
20240304,093700,23398643,1221,1219,1221,1219,5163
20240304,093600,17104936,1219,1218,1219,1218,14
20240304,093500,17087882,1219,1219,1219,1219,13
20240304,093400,17072035,1219,1219,1219,1219,2
20240304,093300,17069597,1219,1217,1219,1217,81
20240304,093200,16971014,1219,1219,1219,1216,238
20240304,093100,16681370,1219,1219,1219,1219,1
20240304,093000,16680151,1219,1219,1219,1219,92
20240304,092900,16568003,1219,1219,1219,1219,1
20240304,092800,16566784,1219,1219,1219,1219,37
20240304,092700,16521681,1219,1219,1219,1219,31
20240304,092600,16483892,1219,1219,1219,1219,3
20240304,092500,16480235,1219,1220,1220,1216,7
20240304,092400,16471709,1220,1221,1221,1213,3682
20240304,092300,12002056,1215,1221,1221,1215,721
20240304,092200,11124954,1221,1221,1221,1221,4
20240304,092100,11120070,1221,1221,1221,1221,1
20240304,092000,11118849,1221,1221,1221,1216,552
20240304,091900,10447161,1220,1220,1221,1216,652
20240304,091800,9653318,1221,1220,1221,1220,23
20240304,091700,9625254,1221,1220,1221,1220,20
20240304,091600,9600853,1221,1221,1227,1220,522
20240304,091500,8963565,1227,1227,1227,1227,4
20240304,091400,8958657,1227,1227,1227,1227,1
20240304,091300,8957430,1227,1227,1227,1227,7
20240304,091200,8948841,1227,1227,1227,1227,2
20240304,091100,8946387,1227,1227,1227,1227,1
20240304,091000,8945160,1221,1226,1227,1221,2059
20240304,090900,6420865,1226,1226,1226,1226,951
20240304,090800,5254939,1226,1226,1226,1224,23
20240304,090700,5226761,1221,1226,1226,1221,1702
20240304,090600,3148614,1226,1226,1226,1226,1
20240304,090500,3147388,1226,1226,1226,1226,49
20240304,090400,3087314,1226,1226,1226,1226,2
20240304,090300,3084862,1220,1220,1226,1220,179
20240304,090200,2866476,1226,1220,1226,1220,76
20240304,090100,2773306,1226,1226,1226,1220,3
20240304,090000,2769634,1220,1226,1226,1220,2263