stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,185700,100261317,1190,1190,1190,1190,1582
20240313,185600,100261317,1190,1190,1190,1190,0
20240313,185500,100261317,1190,1190,1190,1190,0
20240313,185400,100261317,1190,1190,1190,1190,0
20240313,185300,100261317,1190,1190,1190,1190,0
20240313,185200,100261317,1190,1190,1190,1190,0
20240313,185100,100261317,1190,1190,1190,1190,0
20240313,185000,100261317,1190,1190,1190,1190,0
20240313,184900,100261317,1190,1190,1190,1190,0
20240313,184800,100261317,1190,1190,1190,1190,0
20240313,184700,100261317,1190,1190,1190,1190,0
20240313,184600,100261317,1190,1190,1190,1190,0
20240313,184500,100261317,1190,1190,1190,1190,0
20240313,184400,100261317,1190,1190,1190,1190,0
20240313,184300,100261317,1190,1190,1190,1190,0
20240313,184200,100261317,1190,1190,1190,1190,0
20240313,184100,100261317,1190,1190,1190,1190,0
20240313,184000,100261317,1190,1190,1190,1190,0
20240313,183900,100261317,1190,1190,1190,1190,0
20240313,183800,100261317,1190,1190,1190,1190,0
20240313,183700,100261317,1190,1190,1190,1190,0
20240313,183600,100261317,1190,1190,1190,1190,0
20240313,183500,100261317,1190,1190,1190,1190,0
20240313,183400,100261317,1190,1190,1190,1190,0
20240313,183300,100261317,1190,1190,1190,1190,0
20240313,183200,100261317,1190,1190,1190,1190,0
20240313,183100,100261317,1190,1190,1190,1190,0
20240313,183000,100261317,1190,1190,1190,1190,0
20240313,182900,100261317,1190,1190,1190,1190,0
20240313,182800,100261317,1190,1190,1190,1190,0
20240313,182700,100261317,1190,1190,1190,1190,1582
20240313,182600,100261317,1190,1190,1190,1190,0
20240313,182500,100261317,1190,1190,1190,1190,0
20240313,182400,100261317,1190,1190,1190,1190,0
20240313,182300,100261317,1190,1190,1190,1190,0
20240313,182200,100261317,1190,1190,1190,1190,0
20240313,182100,100261317,1190,1190,1190,1190,0
20240313,182000,100261317,1190,1190,1190,1190,0
20240313,181900,100261317,1190,1190,1190,1190,0
20240313,181800,100261317,1190,1190,1190,1190,0
20240313,181700,100261317,1190,1190,1190,1190,0
20240313,181600,100261317,1190,1190,1190,1190,0
20240313,181500,100261317,1190,1190,1190,1190,0
20240313,181400,100261317,1190,1190,1190,1190,0
20240313,181300,100261317,1190,1190,1190,1190,0
20240313,181200,100261317,1190,1190,1190,1190,0
20240313,181100,100261317,1190,1190,1190,1190,0
20240313,181000,100261317,1190,1190,1190,1190,0
20240313,180900,100261317,1190,1190,1190,1190,0
20240313,180800,100261317,1190,1190,1190,1190,0
20240313,180700,100261317,1190,1190,1190,1190,0
20240313,180600,100261317,1190,1190,1190,1190,0
20240313,180500,100261317,1190,1190,1190,1190,0
20240313,180400,100261317,1190,1190,1190,1190,0
20240313,180300,100261317,1190,1190,1190,1190,0
20240313,180200,100261317,1190,1190,1190,1190,0
20240313,180100,100261317,1190,1190,1190,1190,0
20240313,180000,100261317,1190,1190,1190,1190,0
20240313,175900,100261317,1190,1190,1190,1190,0
20240313,175800,100261317,1190,1190,1190,1190,0
20240313,175700,100261317,1190,1190,1190,1190,1582
20240313,175600,100261317,1190,1190,1190,1190,0
20240313,175500,100261317,1190,1190,1190,1190,0
20240313,175400,100261317,1190,1190,1190,1190,0
20240313,175300,100261317,1190,1190,1190,1190,0
20240313,175200,100261317,1190,1190,1190,1190,0
20240313,175100,100261317,1190,1190,1190,1190,0
20240313,175000,100261317,1190,1190,1190,1190,0
20240313,174900,100261317,1190,1190,1190,1190,0
20240313,174800,100261317,1190,1190,1190,1190,0
20240313,174700,100261317,1190,1190,1190,1190,0
20240313,174600,100261317,1190,1190,1190,1190,0
20240313,174500,100261317,1190,1190,1190,1190,0
20240313,174400,100261317,1190,1190,1190,1190,0
20240313,174300,100261317,1190,1190,1190,1190,0
20240313,174200,100261317,1190,1190,1190,1190,0
20240313,174100,100261317,1190,1190,1190,1190,0
20240313,174000,100261317,1190,1190,1190,1190,0
20240313,173900,100261317,1190,1190,1190,1190,0
20240313,173800,100261317,1190,1190,1190,1190,0
20240313,173700,100261317,1190,1190,1190,1190,0
20240313,173600,100261317,1190,1190,1190,1190,0
20240313,173500,100261317,1190,1190,1190,1190,0
20240313,173400,100261317,1190,1190,1190,1190,0
20240313,173300,100261317,1190,1190,1190,1190,0
20240313,173200,100261317,1190,1190,1190,1190,0
20240313,173100,100261317,1190,1190,1190,1190,0
20240313,173000,100261317,1190,1190,1190,1190,0
20240313,172900,100261317,1190,1190,1190,1190,0
20240313,172800,100261317,1190,1190,1190,1190,0
20240313,172700,100261317,1190,1190,1190,1190,1582
20240313,172600,100261317,1190,1190,1190,1190,0
20240313,172500,100261317,1190,1190,1190,1190,0
20240313,172400,100261317,1190,1190,1190,1190,0
20240313,172300,100261317,1190,1190,1190,1190,0
20240313,172200,100261317,1190,1190,1190,1190,0
20240313,172100,100261317,1190,1190,1190,1190,0
20240313,172000,100261317,1190,1190,1190,1190,0
20240313,171900,100261317,1190,1190,1190,1190,0
20240313,171800,100261317,1190,1190,1190,1190,0
20240313,171700,100261317,1190,1190,1190,1190,0
20240313,171600,100261317,1190,1190,1190,1190,0
20240313,171500,100261317,1190,1190,1190,1190,0
20240313,171400,100261317,1190,1190,1190,1190,0
20240313,171300,100261317,1190,1190,1190,1190,0
20240313,171200,100261317,1190,1190,1190,1190,0
20240313,171100,100261317,1190,1190,1190,1190,0
20240313,171000,100261317,1190,1190,1190,1190,0
20240313,170900,100261317,1190,1190,1190,1190,0
20240313,170800,100261317,1190,1190,1190,1190,0
20240313,170700,100261317,1190,1190,1190,1190,0
20240313,170600,100261317,1190,1190,1190,1190,0
20240313,170500,100261317,1190,1190,1190,1190,0
20240313,170400,100261317,1190,1190,1190,1190,0
20240313,170300,100261317,1190,1190,1190,1190,0
20240313,170200,100261317,1190,1190,1190,1190,0
20240313,170100,100261317,1190,1190,1190,1190,0
20240313,170000,100261317,1190,1190,1190,1190,0
20240313,165900,100261317,1190,1190,1190,1190,0
20240313,165800,100261317,1190,1190,1190,1190,0
20240313,165700,100261317,1190,1190,1190,1190,1582
20240313,165600,100261317,1190,1190,1190,1190,0
20240313,165500,100261317,1190,1190,1190,1190,0
20240313,165400,100261317,1190,1190,1190,1190,0
20240313,165300,100261317,1190,1190,1190,1190,0
20240313,165200,100261317,1190,1190,1190,1190,0
20240313,165100,100261317,1190,1190,1190,1190,0
20240313,165000,100261317,1190,1190,1190,1190,0
20240313,164900,100261317,1190,1190,1190,1190,0
20240313,164800,100261317,1190,1190,1190,1190,0
20240313,164700,100261317,1190,1190,1190,1190,0
20240313,164600,100261317,1190,1190,1190,1190,0
20240313,164500,100261317,1190,1190,1190,1190,0
20240313,164400,100261317,1190,1190,1190,1190,0
20240313,164300,100261317,1190,1190,1190,1190,0
20240313,164200,100261317,1190,1190,1190,1190,0
20240313,164100,100261317,1190,1190,1190,1190,0
20240313,164000,100261317,1190,1190,1190,1190,0
20240313,163900,100261317,1190,1190,1190,1190,0
20240313,163800,100261317,1190,1190,1190,1190,0
20240313,163700,100261317,1190,1190,1190,1190,0
20240313,163600,100261317,1190,1190,1190,1190,0
20240313,163500,100261317,1190,1190,1190,1190,0
20240313,163400,100261317,1190,1190,1190,1190,0
20240313,163300,100261317,1190,1190,1190,1190,0
20240313,163200,100261317,1190,1190,1190,1190,0
20240313,163100,100261317,1190,1190,1190,1190,0
20240313,163000,100261317,1190,1190,1190,1190,0
20240313,162900,100261317,1190,1190,1190,1190,0
20240313,162800,100261317,1190,1190,1190,1190,0
20240313,162700,100261317,1190,1190,1190,1190,1582
20240313,162600,100261317,1190,1190,1190,1190,0
20240313,162500,100261317,1190,1190,1190,1190,0
20240313,162400,100261317,1190,1190,1190,1190,0
20240313,162300,100261317,1190,1190,1190,1190,0
20240313,162200,100261317,1190,1190,1190,1190,0
20240313,162100,100261317,1190,1190,1190,1190,0
20240313,162000,100261317,1190,1190,1190,1190,0
20240313,161900,100261317,1190,1190,1190,1190,0
20240313,161800,100261317,1190,1190,1190,1190,0
20240313,161700,100261317,1190,1190,1190,1190,0
20240313,161600,100261317,1190,1190,1190,1190,0
20240313,161500,100261317,1190,1190,1190,1190,0
20240313,161400,100261317,1190,1190,1190,1190,0
20240313,161300,100261317,1190,1190,1190,1190,0
20240313,161200,100261317,1190,1190,1190,1190,0
20240313,161100,100261317,1190,1190,1190,1190,0
20240313,161000,100261317,1190,1190,1190,1190,0
20240313,160900,100261317,1190,1190,1190,1190,0
20240313,160800,100261317,1190,1190,1190,1190,0
20240313,160700,100261317,1190,1190,1190,1190,0
20240313,160600,100261317,1190,1190,1190,1190,0
20240313,160500,100261317,1190,1190,1190,1190,0
20240313,160400,100261317,1190,1190,1190,1190,0
20240313,160300,100261317,1190,1190,1190,1190,0
20240313,160200,100261317,1190,1190,1190,1190,0
20240313,160100,100261317,1190,1190,1190,1190,0
20240313,160000,100261317,1190,1190,1190,1190,0
20240313,155900,100261317,1190,1190,1190,1190,0
20240313,155800,100261317,1190,1190,1190,1190,0
20240313,155700,100261317,1190,1190,1190,1190,1582
20240313,155600,100261317,1190,1190,1190,1190,0
20240313,155500,100261317,1190,1190,1190,1190,0
20240313,155400,100261317,1190,1190,1190,1190,0
20240313,155300,100261317,1190,1190,1190,1190,0
20240313,155200,100261317,1190,1190,1190,1190,0
20240313,155100,100261317,1190,1190,1190,1190,0
20240313,155000,100261317,1190,1190,1190,1190,0
20240313,154900,100261317,1190,1190,1190,1190,0
20240313,154800,100261317,1190,1190,1190,1190,0
20240313,154700,100261317,1190,1190,1190,1190,0
20240313,154600,100261317,1190,1190,1190,1190,0
20240313,154500,100261317,1190,1190,1190,1190,0
20240313,154400,100261317,1190,1190,1190,1190,0
20240313,154300,100261317,1190,1190,1190,1190,0
20240313,154200,100261317,1190,1190,1190,1190,0
20240313,154100,100261317,1190,1190,1190,1190,0
20240313,154000,100261317,1190,1190,1190,1190,0
20240313,153900,100261317,1190,1190,1190,1190,0
20240313,153800,100261317,1190,1190,1190,1190,0
20240313,153700,100261317,1190,1190,1190,1190,0
20240313,153600,100261317,1190,1190,1190,1190,0
20240313,153500,100261317,1190,1190,1190,1190,0
20240313,153400,100261317,1190,1190,1190,1190,0
20240313,153300,100261317,1190,1190,1190,1190,0
20240313,153200,100261317,1190,1190,1190,1190,0
20240313,153100,100261317,1190,1190,1190,1190,0
20240313,153000,100261317,1190,1190,1190,1190,1582
20240313,152900,98378737,1192,1192,1192,1192,0
20240313,152800,98378737,1192,1192,1192,1192,0
20240313,152700,98378737,1192,1192,1192,1192,0
20240313,152600,98378737,1192,1192,1192,1192,0
20240313,152500,98378737,1192,1192,1192,1192,0
20240313,152400,98378737,1192,1192,1192,1192,0
20240313,152300,98378737,1192,1192,1192,1192,0
20240313,152200,98378737,1192,1192,1192,1192,0
20240313,152100,98378737,1192,1192,1192,1192,0
20240313,152000,98378737,1192,1192,1192,1192,0
20240313,151900,98378737,1192,1190,1192,1190,260
20240313,151800,98068917,1191,1191,1191,1191,0
20240313,151700,98068917,1191,1191,1191,1191,54
20240313,151600,98004603,1190,1191,1191,1190,657
20240313,151500,97222216,1191,1191,1191,1191,114
20240313,151400,97086442,1191,1191,1191,1191,354
20240313,151300,96664828,1192,1192,1192,1191,770
20240313,151200,95747417,1192,1192,1192,1192,166
20240313,151100,95549545,1192,1192,1192,1192,12
20240313,151000,95535241,1192,1192,1192,1192,501
20240313,150900,94938049,1192,1191,1192,1191,325
20240313,150800,94550716,1191,1191,1191,1191,174
20240313,150700,94343482,1190,1190,1190,1190,50
20240313,150600,94283982,1191,1191,1191,1191,109
20240313,150500,94154163,1190,1188,1190,1187,321
20240313,150400,93772320,1188,1189,1189,1187,29
20240313,150300,93737865,1190,1189,1190,1189,23
20240313,150200,93710497,1190,1190,1190,1190,45
20240313,150100,93656947,1190,1190,1190,1190,345
20240313,150000,93246397,1190,1191,1192,1190,1470
20240313,145900,91494600,1190,1190,1190,1190,421
20240313,145800,90993610,1191,1190,1191,1190,1295
20240313,145700,89451854,1187,1187,1187,1187,0
20240313,145600,89451854,1187,1187,1187,1187,0
20240313,145500,89451854,1187,1187,1187,1187,0
20240313,145400,89451854,1187,1187,1187,1187,0
20240313,145300,89451854,1187,1187,1187,1187,0
20240313,145200,89451854,1187,1187,1187,1187,0
20240313,145100,89451854,1187,1187,1187,1187,109
20240313,145000,89322471,1187,1187,1187,1187,0
20240313,144900,89322471,1187,1187,1187,1186,159
20240313,144800,89133741,1187,1187,1187,1187,60
20240313,144700,89062521,1187,1187,1187,1187,0
20240313,144600,89062521,1187,1187,1187,1187,0
20240313,144500,89062521,1187,1187,1187,1187,62
20240313,144400,88988927,1187,1187,1187,1187,0
20240313,144300,88988927,1187,1187,1187,1187,3000
20240313,144200,85427927,1188,1188,1188,1188,0
20240313,144100,85427927,1188,1188,1188,1188,0
20240313,144000,85427927,1188,1188,1188,1188,0
20240313,143900,85427927,1188,1188,1188,1188,0
20240313,143800,85427927,1188,1188,1188,1188,0
20240313,143700,85427927,1188,1188,1188,1188,234
20240313,143600,85149935,1188,1188,1188,1188,8
20240313,143500,85140431,1187,1187,1187,1187,0
20240313,143400,85140431,1187,1187,1187,1187,0
20240313,143300,85140431,1187,1187,1187,1187,0
20240313,143200,85140431,1187,1187,1187,1187,0
20240313,143100,85140431,1187,1187,1187,1187,0
20240313,143000,85140431,1187,1187,1187,1187,0
20240313,142900,85140431,1187,1187,1187,1187,0
20240313,142800,85140431,1187,1187,1187,1187,1
20240313,142700,85139244,1186,1186,1186,1186,0
20240313,142600,85139244,1186,1186,1186,1186,1
20240313,142500,85138058,1186,1186,1186,1186,133
20240313,142400,84980320,1186,1186,1186,1186,1149
20240313,142300,83617606,1186,1186,1186,1186,0
20240313,142200,83617606,1186,1186,1186,1186,0
20240313,142100,83617606,1186,1186,1186,1186,0
20240313,142000,83617606,1186,1186,1186,1186,0
20240313,141900,83617606,1186,1186,1186,1186,0
20240313,141800,83617606,1186,1186,1186,1186,1
20240313,141700,83616420,1185,1185,1185,1185,0
20240313,141600,83616420,1185,1185,1185,1185,3
20240313,141500,83612865,1186,1185,1186,1185,582
20240313,141400,82923194,1184,1184,1184,1184,0
20240313,141300,82923194,1184,1184,1184,1184,0
20240313,141200,82923194,1184,1184,1184,1184,0
20240313,141100,82923194,1184,1184,1184,1184,250
20240313,141000,82627194,1188,1188,1188,1188,0
20240313,140900,82627194,1188,1188,1188,1188,0
20240313,140800,82627194,1188,1188,1188,1188,2
20240313,140700,82624818,1187,1187,1187,1187,0
20240313,140600,82624818,1187,1187,1187,1187,0
20240313,140500,82624818,1187,1188,1188,1187,599
20240313,140400,81913596,1188,1188,1188,1188,0
20240313,140300,81913596,1188,1188,1188,1188,0
20240313,140200,81913596,1188,1188,1188,1188,0
20240313,140100,81913596,1188,1188,1188,1188,0
20240313,140000,81913596,1188,1188,1188,1188,0
20240313,135900,81913596,1188,1188,1188,1188,10
20240313,135800,81901716,1188,1188,1188,1188,0
20240313,135700,81901716,1188,1188,1188,1188,3
20240313,135600,81898152,1188,1188,1188,1188,3
20240313,135500,81894588,1188,1188,1188,1188,87
20240313,135400,81791232,1188,1188,1188,1188,7
20240313,135300,81782916,1188,1188,1188,1188,3
20240313,135200,81779352,1188,1189,1190,1188,105
20240313,135100,81654477,1188,1188,1188,1188,0
20240313,135000,81654477,1188,1188,1188,1188,0
20240313,134900,81654477,1188,1188,1188,1188,0
20240313,134800,81654477,1188,1187,1188,1187,342
20240313,134700,81248187,1187,1187,1188,1187,144
20240313,134600,81077143,1187,1187,1187,1187,19
20240313,134500,81054590,1187,1187,1188,1187,520
20240313,134400,80436850,1187,1187,1187,1187,2
20240313,134300,80434476,1187,1187,1188,1187,57
20240313,134200,80366767,1187,1187,1187,1187,5
20240313,134100,80360832,1187,1187,1187,1187,136
20240313,134000,80199400,1186,1186,1186,1186,0
20240313,133900,80199400,1186,1186,1186,1186,0
20240313,133800,80199400,1186,1186,1186,1186,0
20240313,133700,80199400,1186,1186,1186,1186,0
20240313,133600,80199400,1186,1185,1186,1185,24
20240313,133500,80170937,1184,1184,1184,1184,0
20240313,133400,80170937,1184,1184,1184,1184,9
20240313,133300,80160281,1184,1184,1184,1184,0
20240313,133200,80160281,1184,1184,1184,1184,0
20240313,133100,80160281,1184,1184,1184,1184,5
20240313,133000,80154361,1184,1184,1184,1184,0
20240313,132900,80154361,1184,1184,1184,1184,0
20240313,132800,80154361,1184,1184,1184,1184,20
20240313,132700,80130681,1187,1187,1187,1187,0
20240313,132600,80130681,1187,1182,1187,1182,550
20240313,132500,79478599,1180,1180,1180,1180,0
20240313,132400,79478599,1180,1180,1180,1180,0
20240313,132300,79478599,1180,1180,1180,1180,0
20240313,132200,79478599,1180,1180,1180,1180,13
20240313,132100,79463259,1180,1180,1180,1180,0
20240313,132000,79463259,1180,1180,1180,1180,0
20240313,131900,79463259,1180,1180,1180,1180,11
20240313,131800,79450279,1180,1180,1180,1180,0
20240313,131700,79450279,1180,1180,1180,1180,0
20240313,131600,79450279,1180,1180,1180,1180,0
20240313,131500,79450279,1180,1180,1180,1180,0
20240313,131400,79450279,1180,1184,1184,1180,520
20240313,131300,78836063,1184,1184,1184,1184,18
20240313,131200,78814751,1187,1187,1187,1187,500
20240313,131100,78221251,1188,1188,1188,1188,0
20240313,131000,78221251,1188,1188,1188,1188,10
20240313,130900,78209371,1188,1188,1188,1188,0
20240313,130800,78209371,1188,1188,1188,1188,0
20240313,130700,78209371,1188,1188,1188,1188,841
20240313,130600,77210263,1188,1188,1188,1188,110
20240313,130500,77079583,1188,1188,1188,1188,278
20240313,130400,76749319,1188,1188,1188,1188,442
20240313,130300,76224223,1188,1188,1188,1188,5
20240313,130200,76218283,1188,1188,1188,1188,0
20240313,130100,76218283,1188,1187,1188,1187,409
20240313,130000,75732491,1188,1188,1188,1188,0
20240313,125900,75732491,1188,1188,1188,1188,0
20240313,125800,75732491,1188,1188,1188,1188,96
20240313,125700,75618443,1188,1188,1188,1188,0
20240313,125600,75618443,1188,1188,1188,1188,18
20240313,125500,75597059,1188,1188,1188,1188,0
20240313,125400,75597059,1188,1188,1188,1188,0
20240313,125300,75597059,1188,1188,1188,1188,0
20240313,125200,75597059,1188,1188,1188,1188,270
20240313,125100,75276299,1188,1188,1188,1188,0
20240313,125000,75276299,1188,1188,1188,1188,0
20240313,124900,75276299,1188,1188,1188,1188,841
20240313,124800,74277191,1188,1188,1188,1188,0
20240313,124700,74277191,1188,1188,1188,1188,36
20240313,124600,74234423,1189,1189,1189,1189,291
20240313,124500,73888424,1189,1188,1189,1188,100
20240313,124400,73769534,1181,1181,1181,1181,0
20240313,124300,73769534,1181,1181,1181,1181,0
20240313,124200,73769534,1181,1185,1185,1181,300
20240313,124100,73414410,1185,1185,1185,1185,0
20240313,124000,73414410,1185,1185,1185,1185,10
20240313,123900,73402560,1189,1189,1189,1189,0
20240313,123800,73402560,1189,1185,1189,1185,94
20240313,123700,73290835,1185,1185,1185,1185,0
20240313,123600,73290835,1185,1185,1185,1185,0
20240313,123500,73290835,1185,1185,1185,1185,0
20240313,123400,73290835,1185,1185,1185,1185,0
20240313,123300,73290835,1185,1185,1185,1185,0
20240313,123200,73290835,1185,1185,1185,1185,0
20240313,123100,73290835,1185,1185,1185,1185,0
20240313,123000,73290835,1185,1185,1185,1185,0
20240313,122900,73290835,1185,1187,1189,1185,85
20240313,122800,73189820,1186,1185,1186,1185,31
20240313,122700,73153084,1185,1188,1189,1185,137
20240313,122600,72990346,1189,1189,1189,1189,0
20240313,122500,72990346,1189,1189,1189,1189,0
20240313,122400,72990346,1189,1190,1190,1189,1906
20240313,122300,70724021,1192,1191,1192,1191,983
20240313,122200,69552286,1192,1192,1192,1192,0
20240313,122100,69552286,1192,1190,1192,1190,30
20240313,122000,69516534,1189,1189,1189,1189,0
20240313,121900,69516534,1189,1189,1189,1189,0
20240313,121800,69516534,1189,1189,1189,1189,29
20240313,121700,69482053,1189,1189,1189,1189,19
20240313,121600,69459462,1189,1190,1190,1189,68
20240313,121500,69378553,1189,1189,1189,1189,200
20240313,121400,69140753,1189,1189,1189,1189,0
20240313,121300,69140753,1189,1189,1189,1189,317
20240313,121200,68763840,1189,1189,1189,1189,113
20240313,121100,68629483,1189,1189,1189,1189,21
20240313,121000,68604514,1189,1189,1189,1189,243
20240313,120900,68315587,1189,1189,1189,1189,223
20240313,120800,68050440,1189,1185,1189,1185,410
20240313,120700,67562990,1185,1186,1186,1185,27
20240313,120600,67530984,1189,1190,1190,1189,1038
20240313,120500,66296778,1194,1190,1194,1190,135
20240313,120400,66135939,1190,1190,1191,1190,149
20240313,120300,65958609,1190,1190,1190,1190,756
20240313,120200,65058969,1190,1190,1190,1190,70
20240313,120100,64975669,1190,1189,1190,1189,182
20240313,120000,64759179,1189,1189,1189,1189,10
20240313,115900,64747289,1189,1186,1189,1186,151
20240313,115800,64567901,1187,1186,1187,1186,4
20240313,115700,64563154,1186,1183,1186,1183,3981
20240313,115600,59846103,1182,1182,1182,1182,101
20240313,115500,59726721,1181,1179,1182,1179,1544
20240313,115400,57904745,1177,1177,1177,1177,60
20240313,115300,57834125,1179,1179,1179,1179,0
20240313,115200,57834125,1179,1179,1179,1179,0
20240313,115100,57834125,1179,1179,1179,1179,0
20240313,115000,57834125,1179,1179,1179,1179,0
20240313,114900,57834125,1179,1179,1179,1179,0
20240313,114800,57834125,1179,1179,1179,1179,0
20240313,114700,57834125,1179,1179,1179,1179,0
20240313,114600,57834125,1179,1179,1179,1179,0
20240313,114500,57834125,1179,1179,1179,1179,0
20240313,114400,57834125,1179,1178,1179,1178,216
20240313,114300,57579580,1176,1176,1176,1176,0
20240313,114200,57579580,1176,1176,1176,1176,20
20240313,114100,57556060,1176,1176,1176,1176,0
20240313,114000,57556060,1176,1176,1176,1176,0
20240313,113900,57556060,1176,1176,1176,1176,0
20240313,113800,57556060,1176,1176,1176,1176,2
20240313,113700,57553708,1176,1176,1176,1176,0
20240313,113600,57553708,1176,1176,1176,1176,0
20240313,113500,57553708,1176,1176,1176,1176,0
20240313,113400,57553708,1176,1176,1176,1176,200
20240313,113300,57318508,1176,1176,1176,1176,3
20240313,113200,57314980,1176,1176,1176,1176,5
20240313,113100,57309100,1176,1178,1178,1176,74
20240313,113000,57221936,1178,1178,1178,1178,0
20240313,112900,57221936,1178,1178,1178,1178,0
20240313,112800,57221936,1178,1178,1178,1178,0
20240313,112700,57221936,1178,1178,1178,1178,5
20240313,112600,57216046,1178,1178,1178,1178,0
20240313,112500,57216046,1178,1178,1178,1178,17
20240313,112400,57196020,1177,1177,1177,1177,50
20240313,112300,57137170,1175,1175,1175,1175,0
20240313,112200,57137170,1175,1175,1175,1175,0
20240313,112100,57137170,1175,1175,1175,1175,810
20240313,112000,56185420,1175,1175,1175,1175,0
20240313,111900,56185420,1175,1175,1175,1175,0
20240313,111800,56185420,1175,1175,1175,1175,0
20240313,111700,56185420,1175,1175,1175,1175,2
20240313,111600,56183070,1175,1175,1175,1175,0
20240313,111500,56183070,1175,1175,1175,1175,0
20240313,111400,56183070,1175,1175,1175,1175,0
20240313,111300,56183070,1175,1175,1175,1175,0
20240313,111200,56183070,1175,1175,1175,1175,84
20240313,111100,56084370,1175,1177,1177,1175,1633
20240313,111000,54165429,1177,1177,1177,1177,200
20240313,110900,53930029,1178,1178,1178,1178,11
20240313,110800,53917071,1178,1178,1178,1178,0
20240313,110700,53917071,1178,1178,1178,1178,295
20240313,110600,53569561,1178,1178,1178,1178,205
20240313,110500,53328071,1177,1177,1177,1177,0
20240313,110400,53328071,1177,1177,1177,1177,0
20240313,110300,53328071,1177,1177,1177,1177,0
20240313,110200,53328071,1177,1177,1177,1177,202
20240313,110100,53090317,1177,1175,1177,1175,10
20240313,110000,53078549,1175,1175,1175,1175,3
20240313,105900,53075024,1175,1175,1175,1175,4
20240313,105800,53070324,1175,1174,1175,1174,1834
20240313,105700,50917204,1174,1174,1174,1174,30
20240313,105600,50881984,1173,1173,1173,1173,0
20240313,105500,50881984,1173,1173,1173,1173,52
20240313,105400,50820988,1173,1173,1173,1173,0
20240313,105300,50820988,1173,1173,1173,1173,0
20240313,105200,50820988,1173,1173,1173,1173,1
20240313,105100,50819815,1173,1173,1173,1173,0
20240313,105000,50819815,1173,1173,1173,1173,1000
20240313,104900,49646815,1172,1172,1172,1172,2
20240313,104800,49644471,1172,1174,1174,1172,24
20240313,104700,49616312,1173,1173,1173,1173,0
20240313,104600,49616312,1173,1173,1173,1173,21
20240313,104500,49591679,1171,1171,1171,1171,0
20240313,104400,49591679,1171,1172,1172,1171,11
20240313,104300,49578797,1173,1173,1173,1173,1
20240313,104200,49577624,1174,1174,1174,1174,0
20240313,104100,49577624,1174,1174,1174,1174,529
20240313,104000,48956578,1174,1174,1174,1174,0
20240313,103900,48956578,1174,1174,1174,1174,1
20240313,103800,48955404,1174,1174,1174,1174,0
20240313,103700,48955404,1174,1174,1174,1174,2
20240313,103600,48953056,1172,1172,1172,1172,0
20240313,103500,48953056,1172,1172,1172,1172,0
20240313,103400,48953056,1172,1172,1172,1172,26
20240313,103300,48922584,1172,1172,1172,1172,116
20240313,103200,48786632,1172,1175,1175,1172,803
20240313,103100,47843707,1176,1175,1176,1175,1003
20240313,103000,46664379,1175,1174,1175,1174,113
20240313,102900,46531634,1174,1174,1174,1174,168
20240313,102800,46334402,1172,1169,1172,1169,3755
20240313,102700,41941228,1168,1168,1168,1168,0
20240313,102600,41941228,1168,1166,1168,1166,2740
20240313,102500,38744515,1166,1166,1166,1166,0
20240313,102400,38744515,1166,1166,1166,1166,0
20240313,102300,38744515,1166,1166,1166,1166,0
20240313,102200,38744515,1166,1166,1166,1166,1
20240313,102100,38743349,1164,1164,1164,1164,0
20240313,102000,38743349,1164,1164,1164,1164,0
20240313,101900,38743349,1164,1164,1164,1164,34
20240313,101800,38703773,1164,1164,1164,1164,152
20240313,101700,38526845,1164,1164,1164,1164,0
20240313,101600,38526845,1164,1164,1164,1164,0
20240313,101500,38526845,1164,1164,1164,1164,0
20240313,101400,38526845,1164,1164,1164,1164,0
20240313,101300,38526845,1164,1164,1164,1164,2
20240313,101200,38524517,1164,1164,1164,1164,0
20240313,101100,38524517,1164,1164,1164,1164,1
20240313,101000,38523353,1162,1162,1162,1162,0
20240313,100900,38523353,1162,1162,1162,1162,745
20240313,100800,37657663,1162,1162,1162,1162,1217
20240313,100700,36243509,1162,1162,1162,1162,473
20240313,100600,35693883,1163,1164,1164,1163,348
20240313,100500,35288935,1164,1164,1164,1164,2
20240313,100400,35286607,1165,1165,1165,1165,0
20240313,100300,35286607,1165,1165,1165,1165,55
20240313,100200,35222532,1165,1165,1165,1165,1059
20240313,100100,33988797,1165,1165,1165,1165,0
20240313,100000,33988797,1165,1165,1165,1165,0
20240313,095900,33988797,1165,1165,1165,1165,805
20240313,095800,33050972,1165,1165,1165,1165,1
20240313,095700,33049807,1165,1165,1165,1165,15
20240313,095600,33032332,1165,1165,1165,1165,34
20240313,095500,32992722,1165,1164,1165,1164,86
20240313,095400,32892556,1164,1164,1164,1164,19
20240313,095300,32870440,1164,1164,1165,1164,249
20240313,095200,32580597,1164,1164,1166,1164,130
20240313,095100,32429077,1166,1164,1166,1164,2
20240313,095000,32426747,1164,1164,1164,1164,8
20240313,094900,32417435,1166,1166,1166,1164,12
20240313,094800,32403445,1166,1166,1166,1166,6
20240313,094700,32396449,1166,1166,1166,1166,0
20240313,094600,32396449,1166,1166,1166,1166,1
20240313,094500,32395283,1164,1164,1164,1164,0
20240313,094400,32395283,1164,1164,1164,1164,6
20240313,094300,32388299,1164,1164,1164,1164,16
20240313,094200,32369675,1164,1164,1164,1164,0
20240313,094100,32369675,1164,1164,1164,1164,314
20240313,094000,32004179,1164,1164,1164,1164,50
20240313,093900,31945979,1167,1163,1167,1163,146
20240313,093800,31776177,1156,1156,1156,1156,0
20240313,093700,31776177,1156,1165,1165,1156,5584
20240313,093600,25313404,1166,1166,1166,1166,380
20240313,093500,24870324,1166,1166,1166,1166,41
20240313,093400,24822518,1165,1165,1166,1165,203
20240313,093300,24585823,1167,1167,1167,1167,0
20240313,093200,24585823,1167,1167,1167,1167,0
20240313,093100,24585823,1167,1167,1167,1167,1
20240313,093000,24584656,1160,1160,1160,1160,40
20240313,092900,24538256,1159,1168,1168,1159,10578
20240313,092800,12247418,1170,1168,1170,1168,300
20240313,092700,11896438,1168,1168,1168,1168,90
20240313,092600,11791318,1168,1168,1168,1168,5
20240313,092500,11785478,1168,1169,1170,1168,150
20240313,092400,11610083,1170,1170,1170,1170,0
20240313,092300,11610083,1170,1170,1170,1170,200
20240313,092200,11376083,1169,1170,1170,1169,205
20240313,092100,11136238,1168,1166,1168,1164,1218
20240313,092000,9716207,1166,1166,1166,1166,5
20240313,091900,9710377,1166,1166,1166,1166,1
20240313,091800,9709211,1166,1167,1167,1166,17
20240313,091700,9689381,1167,1165,1167,1165,441
20240313,091600,9175546,1164,1164,1164,1164,129
20240313,091500,9025390,1164,1164,1164,1164,0
20240313,091400,9025390,1164,1164,1164,1164,20
20240313,091300,9002110,1167,1167,1167,1167,0
20240313,091200,9002110,1167,1167,1167,1167,1
20240313,091100,9000943,1167,1167,1167,1167,99
20240313,091000,8885410,1164,1162,1164,1162,1893
20240313,090900,6683392,1162,1163,1163,1161,223
20240313,090800,6424472,1164,1164,1164,1164,39
20240313,090700,6379076,1164,1164,1164,1164,49
20240313,090600,6322040,1164,1165,1167,1164,1085
20240313,090500,5058007,1165,1165,1167,1165,623
20240313,090400,4332010,1165,1165,1167,1165,532
20240313,090300,3711630,1164,1164,1164,1164,1
20240313,090200,3710466,1164,1166,1167,1164,955
20240313,090100,2595985,1164,1167,1167,1153,1868
20240313,090000,428582,1167,1171,1171,1167,366