stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,185900,631690426,1397,1397,1397,1397,5915
20240430,185800,631690426,1397,1397,1397,1397,0
20240430,185700,631690426,1397,1397,1397,1397,0
20240430,185600,631690426,1397,1397,1397,1397,0
20240430,185500,631690426,1397,1397,1397,1397,0
20240430,185400,631690426,1397,1397,1397,1397,0
20240430,185300,631690426,1397,1397,1397,1397,0
20240430,185200,631690426,1397,1397,1397,1397,0
20240430,185100,631690426,1397,1397,1397,1397,0
20240430,185000,631690426,1397,1397,1397,1397,0
20240430,184900,631690426,1397,1397,1397,1397,0
20240430,184800,631690426,1397,1397,1397,1397,0
20240430,184700,631690426,1397,1397,1397,1397,0
20240430,184600,631690426,1397,1397,1397,1397,0
20240430,184500,631690426,1397,1397,1397,1397,0
20240430,184400,631690426,1397,1397,1397,1397,0
20240430,184300,631690426,1397,1397,1397,1397,0
20240430,184200,631690426,1397,1397,1397,1397,0
20240430,184100,631690426,1397,1397,1397,1397,0
20240430,184000,631690426,1397,1397,1397,1397,0
20240430,183900,631690426,1397,1397,1397,1397,0
20240430,183800,631690426,1397,1397,1397,1397,0
20240430,183700,631690426,1397,1397,1397,1397,0
20240430,183600,631690426,1397,1397,1397,1397,0
20240430,183500,631690426,1397,1397,1397,1397,0
20240430,183400,631690426,1397,1397,1397,1397,0
20240430,183300,631690426,1397,1397,1397,1397,0
20240430,183200,631690426,1397,1397,1397,1397,0
20240430,183100,631690426,1397,1397,1397,1397,0
20240430,183000,631690426,1397,1397,1397,1397,0
20240430,182900,631690426,1397,1397,1397,1397,5915
20240430,182800,631690426,1397,1397,1397,1397,0
20240430,182700,631690426,1397,1397,1397,1397,0
20240430,182600,631690426,1397,1397,1397,1397,0
20240430,182500,631690426,1397,1397,1397,1397,0
20240430,182400,631690426,1397,1397,1397,1397,0
20240430,182300,631690426,1397,1397,1397,1397,0
20240430,182200,631690426,1397,1397,1397,1397,0
20240430,182100,631690426,1397,1397,1397,1397,0
20240430,182000,631690426,1397,1397,1397,1397,0
20240430,181900,631690426,1397,1397,1397,1397,0
20240430,181800,631690426,1397,1397,1397,1397,0
20240430,181700,631690426,1397,1397,1397,1397,0
20240430,181600,631690426,1397,1397,1397,1397,0
20240430,181500,631690426,1397,1397,1397,1397,0
20240430,181400,631690426,1397,1397,1397,1397,0
20240430,181300,631690426,1397,1397,1397,1397,0
20240430,181200,631690426,1397,1397,1397,1397,0
20240430,181100,631690426,1397,1397,1397,1397,0
20240430,181000,631690426,1397,1397,1397,1397,0
20240430,180900,631690426,1397,1397,1397,1397,0
20240430,180800,631690426,1397,1397,1397,1397,0
20240430,180700,631690426,1397,1397,1397,1397,0
20240430,180600,631690426,1397,1397,1397,1397,0
20240430,180500,631690426,1397,1397,1397,1397,0
20240430,180400,631690426,1397,1397,1397,1397,0
20240430,180300,631690426,1397,1397,1397,1397,0
20240430,180200,631690426,1397,1397,1397,1397,0
20240430,180100,631690426,1397,1397,1397,1397,0
20240430,180000,631690426,1397,1397,1397,1397,0
20240430,175900,631690426,1397,1397,1397,1397,5915
20240430,175800,631690426,1397,1397,1397,1397,0
20240430,175700,631690426,1397,1397,1397,1397,0
20240430,175600,631690426,1397,1397,1397,1397,0
20240430,175500,631690426,1397,1397,1397,1397,0
20240430,175400,631690426,1397,1397,1397,1397,0
20240430,175300,631690426,1397,1397,1397,1397,0
20240430,175200,631690426,1397,1397,1397,1397,0
20240430,175100,631690426,1397,1397,1397,1397,0
20240430,175000,631690426,1397,1397,1397,1397,0
20240430,174900,631690426,1397,1397,1397,1397,0
20240430,174800,631690426,1397,1397,1397,1397,0
20240430,174700,631690426,1397,1397,1397,1397,0
20240430,174600,631690426,1397,1397,1397,1397,0
20240430,174500,631690426,1397,1397,1397,1397,0
20240430,174400,631690426,1397,1397,1397,1397,0
20240430,174300,631690426,1397,1397,1397,1397,0
20240430,174200,631690426,1397,1397,1397,1397,0
20240430,174100,631690426,1397,1397,1397,1397,0
20240430,174000,631690426,1397,1397,1397,1397,0
20240430,173900,631690426,1397,1397,1397,1397,0
20240430,173800,631690426,1397,1397,1397,1397,0
20240430,173700,631690426,1397,1397,1397,1397,0
20240430,173600,631690426,1397,1397,1397,1397,0
20240430,173500,631690426,1397,1397,1397,1397,0
20240430,173400,631690426,1397,1397,1397,1397,0
20240430,173300,631690426,1397,1397,1397,1397,0
20240430,173200,631690426,1397,1397,1397,1397,0
20240430,173100,631690426,1397,1397,1397,1397,0
20240430,173000,631690426,1397,1397,1397,1397,0
20240430,172900,631690426,1397,1397,1397,1397,5915
20240430,172800,631690426,1397,1397,1397,1397,0
20240430,172700,631690426,1397,1397,1397,1397,0
20240430,172600,631690426,1397,1397,1397,1397,0
20240430,172500,631690426,1397,1397,1397,1397,0
20240430,172400,631690426,1397,1397,1397,1397,0
20240430,172300,631690426,1397,1397,1397,1397,0
20240430,172200,631690426,1397,1397,1397,1397,0
20240430,172100,631690426,1397,1397,1397,1397,0
20240430,172000,631690426,1397,1397,1397,1397,0
20240430,171900,631690426,1397,1397,1397,1397,0
20240430,171800,631690426,1397,1397,1397,1397,0
20240430,171700,631690426,1397,1397,1397,1397,0
20240430,171600,631690426,1397,1397,1397,1397,0
20240430,171500,631690426,1397,1397,1397,1397,0
20240430,171400,631690426,1397,1397,1397,1397,0
20240430,171300,631690426,1397,1397,1397,1397,0
20240430,171200,631690426,1397,1397,1397,1397,0
20240430,171100,631690426,1397,1397,1397,1397,0
20240430,171000,631690426,1397,1397,1397,1397,0
20240430,170900,631690426,1397,1397,1397,1397,0
20240430,170800,631690426,1397,1397,1397,1397,0
20240430,170700,631690426,1397,1397,1397,1397,0
20240430,170600,631690426,1397,1397,1397,1397,0
20240430,170500,631690426,1397,1397,1397,1397,0
20240430,170400,631690426,1397,1397,1397,1397,0
20240430,170300,631690426,1397,1397,1397,1397,0
20240430,170200,631690426,1397,1397,1397,1397,0
20240430,170100,631690426,1397,1397,1397,1397,0
20240430,170000,631690426,1397,1397,1397,1397,0
20240430,165900,631690426,1397,1397,1397,1397,5915
20240430,165800,631690426,1397,1397,1397,1397,0
20240430,165700,631690426,1397,1397,1397,1397,0
20240430,165600,631690426,1397,1397,1397,1397,0
20240430,165500,631690426,1397,1397,1397,1397,0
20240430,165400,631690426,1397,1397,1397,1397,0
20240430,165300,631690426,1397,1397,1397,1397,0
20240430,165200,631690426,1397,1397,1397,1397,0
20240430,165100,631690426,1397,1397,1397,1397,0
20240430,165000,631690426,1397,1397,1397,1397,0
20240430,164900,631690426,1397,1397,1397,1397,0
20240430,164800,631690426,1397,1397,1397,1397,0
20240430,164700,631690426,1397,1397,1397,1397,0
20240430,164600,631690426,1397,1397,1397,1397,0
20240430,164500,631690426,1397,1397,1397,1397,0
20240430,164400,631690426,1397,1397,1397,1397,0
20240430,164300,631690426,1397,1397,1397,1397,0
20240430,164200,631690426,1397,1397,1397,1397,0
20240430,164100,631690426,1397,1397,1397,1397,0
20240430,164000,631690426,1397,1397,1397,1397,0
20240430,163900,631690426,1397,1397,1397,1397,0
20240430,163800,631690426,1397,1397,1397,1397,0
20240430,163700,631690426,1397,1397,1397,1397,0
20240430,163600,631690426,1397,1397,1397,1397,0
20240430,163500,631690426,1397,1397,1397,1397,0
20240430,163400,631690426,1397,1397,1397,1397,0
20240430,163300,631690426,1397,1397,1397,1397,0
20240430,163200,631690426,1397,1397,1397,1397,0
20240430,163100,631690426,1397,1397,1397,1397,0
20240430,163000,631690426,1397,1397,1397,1397,0
20240430,162900,631690426,1397,1397,1397,1397,5915
20240430,162800,631690426,1397,1397,1397,1397,0
20240430,162700,631690426,1397,1397,1397,1397,0
20240430,162600,631690426,1397,1397,1397,1397,0
20240430,162500,631690426,1397,1397,1397,1397,0
20240430,162400,631690426,1397,1397,1397,1397,0
20240430,162300,631690426,1397,1397,1397,1397,0
20240430,162200,631690426,1397,1397,1397,1397,0
20240430,162100,631690426,1397,1397,1397,1397,0
20240430,162000,631690426,1397,1397,1397,1397,0
20240430,161900,631690426,1397,1397,1397,1397,0
20240430,161800,631690426,1397,1397,1397,1397,0
20240430,161700,631690426,1397,1397,1397,1397,0
20240430,161600,631690426,1397,1397,1397,1397,0
20240430,161500,631690426,1397,1397,1397,1397,0
20240430,161400,631690426,1397,1397,1397,1397,0
20240430,161300,631690426,1397,1397,1397,1397,0
20240430,161200,631690426,1397,1397,1397,1397,0
20240430,161100,631690426,1397,1397,1397,1397,0
20240430,161000,631690426,1397,1397,1397,1397,0
20240430,160900,631690426,1397,1397,1397,1397,0
20240430,160800,631690426,1397,1397,1397,1397,0
20240430,160700,631690426,1397,1397,1397,1397,0
20240430,160600,631690426,1397,1397,1397,1397,0
20240430,160500,631690426,1397,1397,1397,1397,0
20240430,160400,631690426,1397,1397,1397,1397,0
20240430,160300,631690426,1397,1397,1397,1397,0
20240430,160200,631690426,1397,1397,1397,1397,0
20240430,160100,631690426,1397,1397,1397,1397,0
20240430,160000,631690426,1397,1397,1397,1397,0
20240430,155900,631690426,1397,1397,1397,1397,5915
20240430,155800,631690426,1397,1397,1397,1397,0
20240430,155700,631690426,1397,1397,1397,1397,0
20240430,155600,631690426,1397,1397,1397,1397,0
20240430,155500,631690426,1397,1397,1397,1397,0
20240430,155400,631690426,1397,1397,1397,1397,0
20240430,155300,631690426,1397,1397,1397,1397,0
20240430,155200,631690426,1397,1397,1397,1397,0
20240430,155100,631690426,1397,1397,1397,1397,0
20240430,155000,631690426,1397,1397,1397,1397,0
20240430,154900,631690426,1397,1397,1397,1397,0
20240430,154800,631690426,1397,1397,1397,1397,0
20240430,154700,631690426,1397,1397,1397,1397,0
20240430,154600,631690426,1397,1397,1397,1397,0
20240430,154500,631690426,1397,1397,1397,1397,0
20240430,154400,631690426,1397,1397,1397,1397,0
20240430,154300,631690426,1397,1397,1397,1397,0
20240430,154200,631690426,1397,1397,1397,1397,0
20240430,154100,631690426,1397,1397,1397,1397,0
20240430,154000,631690426,1397,1397,1397,1397,0
20240430,153900,631690426,1397,1397,1397,1397,0
20240430,153800,631690426,1397,1397,1397,1397,0
20240430,153700,631690426,1397,1397,1397,1397,0
20240430,153600,631690426,1397,1397,1397,1397,0
20240430,153500,631690426,1397,1397,1397,1397,0
20240430,153400,631690426,1397,1397,1397,1397,0
20240430,153300,631690426,1397,1397,1397,1397,0
20240430,153200,631690426,1397,1397,1397,1397,0
20240430,153100,631690426,1397,1397,1397,1397,0
20240430,153000,631690426,1397,1397,1397,1397,5915
20240430,152900,623427171,1395,1395,1395,1395,0
20240430,152800,623427171,1395,1395,1395,1395,0
20240430,152700,623427171,1395,1395,1395,1395,0
20240430,152600,623427171,1395,1395,1395,1395,0
20240430,152500,623427171,1395,1395,1395,1395,0
20240430,152400,623427171,1395,1395,1395,1395,0
20240430,152300,623427171,1395,1395,1395,1395,0
20240430,152200,623427171,1395,1395,1395,1395,0
20240430,152100,623427171,1395,1395,1395,1395,0
20240430,152000,623427171,1395,1395,1395,1395,0
20240430,151900,623427171,1395,1390,1395,1390,1630
20240430,151800,621157218,1391,1391,1391,1391,401
20240430,151700,620599427,1390,1390,1390,1390,1051
20240430,151600,619138537,1390,1390,1390,1390,100
20240430,151500,618999537,1390,1389,1390,1389,919
20240430,151400,617722839,1389,1389,1389,1389,598
20240430,151300,616892217,1389,1388,1389,1388,365
20240430,151200,616385592,1388,1388,1388,1388,202
20240430,151100,616105216,1388,1388,1388,1388,183
20240430,151000,615851212,1389,1389,1389,1389,0
20240430,150900,615851212,1389,1389,1389,1389,2
20240430,150800,615848434,1388,1388,1388,1388,0
20240430,150700,615848434,1388,1388,1388,1388,0
20240430,150600,615848434,1388,1388,1388,1388,1253
20240430,150500,614109270,1388,1388,1388,1388,2
20240430,150400,614106494,1388,1388,1388,1388,218
20240430,150300,613803910,1387,1387,1387,1387,0
20240430,150200,613803910,1387,1387,1387,1387,0
20240430,150100,613803910,1387,1388,1388,1387,730
20240430,150000,612790680,1388,1388,1388,1388,58
20240430,145900,612710176,1387,1387,1387,1387,21
20240430,145800,612681049,1387,1387,1387,1387,3808
20240430,145700,607399353,1387,1387,1387,1387,500
20240430,145600,606705853,1387,1387,1387,1387,0
20240430,145500,606705853,1387,1387,1387,1387,0
20240430,145400,606705853,1387,1387,1387,1387,0
20240430,145300,606705853,1387,1387,1387,1387,47
20240430,145200,606640664,1381,1381,1381,1381,43
20240430,145100,606581281,1381,1380,1381,1380,3914
20240430,145000,601178234,1381,1381,1381,1381,3739
20240430,144900,596014675,1381,1382,1382,1381,3000
20240430,144800,591870382,1381,1381,1381,1381,0
20240430,144700,591870382,1381,1381,1381,1381,10
20240430,144600,591856572,1381,1381,1381,1381,0
20240430,144500,591856572,1381,1382,1382,1381,500
20240430,144400,591166041,1381,1381,1381,1381,0
20240430,144300,591166041,1381,1381,1381,1381,0
20240430,144200,591166041,1381,1382,1382,1381,746
20240430,144100,590135123,1382,1382,1382,1382,0
20240430,144000,590135123,1382,1382,1382,1382,0
20240430,143900,590135123,1382,1382,1382,1382,0
20240430,143800,590135123,1382,1381,1382,1381,2438
20240430,143700,586768230,1381,1382,1387,1381,41
20240430,143600,586711593,1381,1383,1383,1381,11065
20240430,143500,571419664,1383,1387,1387,1383,1066
20240430,143400,569945382,1388,1388,1388,1388,0
20240430,143300,569945382,1388,1388,1388,1388,0
20240430,143200,569945382,1388,1387,1388,1387,500
20240430,143100,569251688,1387,1387,1387,1387,300
20240430,143000,568835588,1387,1387,1387,1387,100
20240430,142900,568696888,1383,1384,1384,1383,2235
20240430,142800,565605776,1384,1387,1387,1384,701
20240430,142700,564635553,1388,1388,1388,1388,1
20240430,142600,564634165,1385,1390,1390,1385,601
20240430,142500,563801775,1388,1384,1388,1383,826
20240430,142400,562658408,1390,1390,1390,1390,124
20240430,142300,562486048,1384,1383,1384,1383,546
20240430,142200,561730410,1383,1385,1385,1383,2110
20240430,142100,558811099,1385,1385,1385,1385,8
20240430,142000,558800019,1385,1386,1386,1384,1002
20240430,141900,557412312,1385,1385,1385,1385,0
20240430,141800,557412312,1385,1385,1385,1385,0
20240430,141700,557412312,1385,1385,1385,1385,800
20240430,141600,556304312,1385,1384,1385,1384,1069
20240430,141500,554823797,1384,1384,1384,1384,323
20240430,141400,554376765,1385,1385,1385,1385,60
20240430,141300,554293665,1386,1388,1388,1386,109
20240430,141200,554142573,1390,1390,1390,1390,0
20240430,141100,554142573,1390,1390,1390,1390,51
20240430,141000,554071683,1390,1390,1390,1390,810
20240430,140900,552945783,1390,1390,1390,1390,3003
20240430,140800,548771613,1390,1390,1390,1390,12
20240430,140700,548754933,1390,1391,1391,1390,64
20240430,140600,548665972,1384,1384,1384,1384,0
20240430,140500,548665972,1384,1385,1385,1384,4192
20240430,140400,542860060,1385,1385,1385,1385,0
20240430,140300,542860060,1385,1385,1385,1385,1
20240430,140200,542858675,1385,1385,1385,1385,400
20240430,140100,542304675,1390,1390,1390,1390,100
20240430,140000,542165675,1391,1391,1391,1391,1
20240430,135900,542164284,1391,1391,1391,1391,0
20240430,135800,542164284,1391,1391,1391,1391,7
20240430,135700,542154547,1384,1386,1386,1384,800
20240430,135600,541046535,1393,1393,1393,1393,0
20240430,135500,541046535,1393,1393,1393,1393,0
20240430,135400,541046535,1393,1393,1393,1393,0
20240430,135300,541046535,1393,1393,1393,1393,0
20240430,135200,541046535,1393,1393,1393,1393,0
20240430,135100,541046535,1393,1390,1393,1390,7
20240430,135000,541036799,1393,1393,1393,1393,0
20240430,134900,541036799,1393,1393,1393,1393,0
20240430,134800,541036799,1393,1393,1393,1393,0
20240430,134700,541036799,1393,1393,1393,1393,1
20240430,134600,541035406,1384,1384,1384,1384,0
20240430,134500,541035406,1384,1384,1384,1384,301
20240430,134400,540618822,1384,1393,1393,1383,5872
20240430,134300,532478192,1394,1394,1394,1394,21
20240430,134200,532448918,1394,1395,1395,1394,301
20240430,134100,532029024,1394,1394,1394,1394,900
20240430,134000,530774424,1394,1394,1394,1394,0
20240430,133900,530774424,1394,1394,1394,1394,0
20240430,133800,530774424,1394,1394,1394,1394,10
20240430,133700,530760484,1394,1394,1394,1394,216
20240430,133600,530459380,1395,1395,1395,1395,0
20240430,133500,530459380,1395,1395,1395,1395,2
20240430,133400,530456590,1395,1394,1395,1394,266
20240430,133300,530085722,1394,1394,1394,1394,0
20240430,133200,530085722,1394,1394,1394,1394,30
20240430,133100,530043902,1394,1388,1394,1388,217
20240430,133000,529742096,1388,1388,1388,1388,0
20240430,132900,529742096,1388,1388,1388,1388,0
20240430,132800,529742096,1388,1388,1388,1388,619
20240430,132700,528882924,1388,1390,1390,1388,2090
20240430,132600,525981709,1390,1391,1391,1390,434
20240430,132500,525378427,1395,1395,1395,1395,0
20240430,132400,525378427,1395,1390,1395,1390,341
20240430,132300,524904432,1390,1391,1391,1390,180
20240430,132200,524654132,1390,1390,1390,1390,0
20240430,132100,524654132,1390,1390,1390,1390,0
20240430,132000,524654132,1390,1390,1390,1390,3511
20240430,131900,519773842,1389,1389,1389,1389,132
20240430,131800,519590494,1389,1388,1389,1388,8
20240430,131700,519579383,1388,1388,1388,1387,1809
20240430,131600,517070297,1388,1388,1388,1388,1000
20240430,131500,515682297,1388,1388,1388,1388,345
20240430,131400,515203437,1388,1388,1388,1388,196
20240430,131300,514931389,1388,1388,1388,1388,0
20240430,131200,514931389,1388,1388,1388,1388,61
20240430,131100,514846721,1388,1388,1388,1388,2
20240430,131000,514843945,1385,1386,1386,1385,360
20240430,130900,514345236,1386,1386,1386,1386,1
20240430,130800,514343850,1388,1388,1388,1388,0
20240430,130700,514343850,1388,1388,1388,1388,890
20240430,130600,513108530,1388,1388,1388,1388,0
20240430,130500,513108530,1388,1388,1388,1388,0
20240430,130400,513108530,1388,1388,1388,1388,0
20240430,130300,513108530,1388,1388,1388,1388,192
20240430,130200,512842034,1385,1385,1385,1385,0
20240430,130100,512842034,1385,1385,1385,1385,0
20240430,130000,512842034,1385,1385,1385,1385,0
20240430,125900,512842034,1385,1385,1385,1385,739
20240430,125800,511818519,1385,1386,1386,1385,680
20240430,125700,510876708,1388,1388,1388,1388,8
20240430,125600,510865604,1389,1389,1389,1389,1
20240430,125500,510864215,1389,1390,1390,1389,1428
20240430,125400,508880614,1390,1393,1393,1390,9750
20240430,125300,495302562,1396,1396,1396,1396,0
20240430,125200,495302562,1396,1396,1397,1396,362
20240430,125100,494797010,1396,1393,1396,1393,1438
20240430,125000,492790795,1392,1392,1392,1392,71
20240430,124900,492691963,1392,1392,1392,1392,0
20240430,124800,492691963,1392,1392,1392,1392,1025
20240430,124700,491265163,1392,1389,1392,1389,2416
20240430,124600,487902545,1389,1388,1389,1388,103
20240430,124500,487759480,1388,1385,1388,1385,1701
20240430,124400,485402227,1385,1385,1385,1385,501
20240430,124300,484708342,1385,1385,1385,1385,100
20240430,124200,484569842,1382,1383,1383,1382,1607
20240430,124100,482348788,1382,1382,1382,1382,0
20240430,124000,482348788,1382,1382,1382,1382,0
20240430,123900,482348788,1382,1382,1382,1382,1000
20240430,123800,480966788,1382,1382,1382,1382,2191
20240430,123700,477938826,1382,1382,1382,1382,0
20240430,123600,477938826,1382,1382,1382,1382,77
20240430,123500,477832412,1382,1382,1382,1382,2529
20240430,123400,474337334,1382,1382,1382,1382,0
20240430,123300,474337334,1382,1382,1382,1382,0
20240430,123200,474337334,1382,1382,1382,1382,37
20240430,123100,474286200,1382,1382,1382,1382,112
20240430,123000,474131416,1381,1381,1381,1381,0
20240430,122900,474131416,1381,1381,1381,1381,0
20240430,122800,474131416,1381,1382,1382,1381,2000
20240430,122700,471368972,1382,1382,1382,1382,400
20240430,122600,470816172,1382,1382,1382,1382,0
20240430,122500,470816172,1382,1382,1382,1382,3030
20240430,122400,466628712,1384,1384,1384,1384,428
20240430,122300,466036360,1385,1385,1385,1385,0
20240430,122200,466036360,1385,1385,1385,1385,0
20240430,122100,466036360,1385,1385,1385,1385,50
20240430,122000,465967110,1385,1385,1385,1385,0
20240430,121900,465967110,1385,1385,1385,1385,164
20240430,121800,465739970,1384,1384,1384,1384,11
20240430,121700,465724746,1384,1384,1384,1384,10
20240430,121600,465710906,1381,1382,1382,1381,1345
20240430,121500,463853361,1381,1385,1385,1381,884
20240430,121400,462629757,1385,1385,1385,1385,11
20240430,121300,462614522,1385,1385,1385,1385,28
20240430,121200,462575742,1380,1380,1380,1380,0
20240430,121100,462575742,1380,1380,1380,1380,387
20240430,121000,462041682,1380,1381,1381,1380,451
20240430,120900,461419301,1381,1381,1381,1381,906
20240430,120800,460168115,1381,1381,1381,1381,0
20240430,120700,460168115,1381,1381,1381,1381,0
20240430,120600,460168115,1381,1381,1381,1381,1000
20240430,120500,458787115,1381,1381,1381,1380,777
20240430,120400,457714155,1381,1381,1381,1381,5464
20240430,120300,450168371,1381,1381,1381,1381,0
20240430,120200,450168371,1381,1384,1384,1381,586
20240430,120100,449358352,1383,1383,1383,1383,0
20240430,120000,449358352,1383,1383,1383,1383,0
20240430,115900,449358352,1383,1383,1383,1383,0
20240430,115800,449358352,1383,1383,1383,1383,941
20240430,115700,448056949,1383,1383,1383,1383,61
20240430,115600,447972586,1383,1383,1384,1383,120
20240430,115500,447806597,1383,1382,1383,1382,31
20240430,115400,447763754,1386,1386,1386,1386,3
20240430,115300,447759596,1386,1381,1386,1381,479
20240430,115200,447098092,1381,1381,1381,1381,0
20240430,115100,447098092,1381,1381,1381,1381,0
20240430,115000,447098092,1381,1386,1386,1381,509
20240430,114900,446395098,1381,1381,1381,1381,222
20240430,114800,446088516,1381,1381,1381,1381,1758
20240430,114700,443660718,1381,1381,1381,1381,0
20240430,114600,443660718,1381,1381,1381,1381,0
20240430,114500,443660718,1381,1386,1386,1381,943
20240430,114400,442357930,1386,1385,1386,1385,915
20240430,114300,441090543,1385,1385,1385,1385,3
20240430,114200,441086388,1385,1385,1385,1385,343
20240430,114100,440611333,1385,1385,1385,1385,101
20240430,114000,440471448,1380,1384,1385,1380,95
20240430,113900,440339962,1384,1384,1384,1384,2
20240430,113800,440337194,1380,1385,1385,1380,46
20240430,113700,440273604,1385,1385,1385,1385,101
20240430,113600,440133719,1385,1380,1385,1379,1370
20240430,113500,438244204,1385,1385,1385,1385,1622
20240430,113400,435997734,1385,1380,1385,1379,3944
20240430,113300,430555204,1380,1380,1380,1380,6
20240430,113200,430546924,1379,1380,1380,1379,1677
20240430,113100,428234164,1380,1380,1380,1380,108
20240430,113000,428085124,1380,1380,1380,1380,112
20240430,112900,427930564,1380,1380,1380,1380,51
20240430,112800,427860184,1380,1380,1380,1380,170
20240430,112700,427625584,1380,1382,1382,1380,6378
20240430,112600,418816180,1385,1385,1385,1385,316
20240430,112500,418378520,1385,1385,1385,1385,0
20240430,112400,418378520,1385,1385,1385,1385,40
20240430,112300,418323120,1385,1385,1385,1385,97
20240430,112200,418188775,1385,1386,1386,1385,15
20240430,112100,418167988,1386,1386,1386,1386,1
20240430,112000,418166602,1382,1382,1382,1382,0
20240430,111900,418166602,1382,1382,1382,1382,3
20240430,111800,418162456,1382,1382,1382,1382,0
20240430,111700,418162456,1382,1382,1382,1382,0
20240430,111600,418162456,1382,1382,1382,1382,631
20240430,111500,417290414,1382,1382,1382,1382,326
20240430,111400,416839882,1382,1382,1382,1382,0
20240430,111300,416839882,1382,1382,1382,1382,624
20240430,111200,415977514,1383,1383,1383,1383,102
20240430,111100,415836448,1383,1383,1383,1383,197
20240430,111000,415563997,1384,1384,1384,1384,555
20240430,110900,414795877,1385,1385,1385,1385,2302
20240430,110800,411607607,1386,1386,1386,1386,0
20240430,110700,411607607,1386,1386,1386,1386,1
20240430,110600,411606221,1386,1386,1386,1386,37
20240430,110500,411554939,1385,1385,1385,1385,0
20240430,110400,411554939,1385,1385,1385,1385,0
20240430,110300,411554939,1385,1385,1385,1385,601
20240430,110200,410722554,1388,1388,1388,1388,0
20240430,110100,410722554,1388,1388,1388,1388,1
20240430,110000,410721166,1389,1383,1389,1383,1616
20240430,105900,408476644,1383,1383,1383,1383,93
20240430,105800,408348025,1383,1383,1383,1383,1500
20240430,105700,406273525,1387,1387,1387,1387,1
20240430,105600,406272138,1382,1384,1384,1382,1351
20240430,105500,404403276,1387,1387,1387,1384,777
20240430,105400,403327533,1386,1386,1386,1386,0
20240430,105300,403327533,1386,1387,1387,1386,94
20240430,105200,403197248,1387,1387,1387,1387,5
20240430,105100,403190313,1387,1387,1387,1386,1581
20240430,105000,400997467,1386,1387,1387,1386,3576
20240430,104900,396037578,1387,1387,1387,1387,13
20240430,104800,396019547,1387,1387,1387,1387,49
20240430,104700,395951584,1387,1387,1387,1387,0
20240430,104600,395951584,1387,1387,1387,1387,0
20240430,104500,395951584,1387,1387,1387,1387,0
20240430,104400,395951584,1387,1387,1387,1387,200
20240430,104300,395674184,1387,1387,1387,1387,1
20240430,104200,395672797,1388,1388,1388,1388,0
20240430,104100,395672797,1388,1381,1388,1381,201
20240430,104000,395395209,1381,1381,1381,1381,0
20240430,103900,395395209,1381,1384,1384,1381,1964
20240430,103800,392680929,1382,1382,1382,1382,100
20240430,103700,392542729,1382,1382,1382,1382,0
20240430,103600,392542729,1382,1382,1382,1382,1004
20240430,103500,391155201,1382,1382,1382,1382,1
20240430,103400,391153819,1382,1384,1390,1382,167
20240430,103300,390922983,1382,1382,1382,1382,200
20240430,103200,390646583,1384,1383,1384,1382,422
20240430,103100,390062957,1384,1385,1385,1384,935
20240430,103000,388768643,1385,1385,1385,1385,1
20240430,102900,388767258,1385,1385,1385,1385,0
20240430,102800,388767258,1385,1387,1387,1385,11
20240430,102700,388752003,1387,1387,1387,1387,121
20240430,102600,388584176,1387,1395,1395,1387,101
20240430,102500,388444081,1392,1392,1395,1392,842
20240430,102400,387271060,1387,1387,1387,1387,1350
20240430,102300,385398610,1384,1382,1384,1382,645
20240430,102200,384506000,1381,1381,1381,1381,0
20240430,102100,384506000,1381,1381,1381,1381,549
20240430,102000,383747831,1381,1380,1381,1380,947
20240430,101900,382440671,1381,1381,1381,1381,156
20240430,101800,382225235,1381,1382,1382,1381,290
20240430,101700,381824743,1381,1381,1381,1381,1688
20240430,101600,379493615,1381,1381,1381,1381,103
20240430,101500,379351372,1382,1384,1384,1381,190
20240430,101400,379088823,1384,1384,1384,1384,723
20240430,101300,378088191,1382,1383,1383,1382,2325
20240430,101200,374874628,1384,1384,1384,1384,107
20240430,101100,374726540,1383,1383,1383,1383,0
20240430,101000,374726540,1383,1383,1383,1383,13
20240430,100900,374708561,1383,1383,1383,1383,62
20240430,100800,374622815,1383,1384,1384,1383,5220
20240430,100700,367402818,1385,1387,1387,1385,673
20240430,100600,366469401,1387,1390,1390,1387,878
20240430,100500,365249656,1391,1387,1391,1383,859
20240430,100400,364060048,1386,1392,1392,1386,2305
20240430,100300,360860796,1392,1392,1392,1391,739
20240430,100200,359832308,1391,1392,1392,1391,680
20240430,100100,358886090,1392,1387,1393,1387,2460
20240430,100000,355464666,1385,1385,1387,1385,164
20240430,095900,355237220,1385,1383,1385,1382,1379
20240430,095800,353327697,1381,1381,1381,1381,0
20240430,095700,353327697,1381,1381,1381,1381,0
20240430,095600,353327697,1381,1381,1381,1381,80
20240430,095500,353217217,1378,1378,1378,1378,0
20240430,095400,353217217,1378,1378,1378,1378,1
20240430,095300,353215839,1378,1376,1378,1373,5220
20240430,095200,346033741,1377,1377,1377,1376,1258
20240430,095100,344301943,1377,1378,1378,1377,790
20240430,095000,343214107,1378,1387,1387,1376,5702
20240430,094900,335357109,1380,1382,1382,1378,10820
20240430,094800,320420377,1388,1382,1390,1380,8243
20240430,094700,309027932,1382,1383,1383,1382,2784
20240430,094600,305179513,1383,1384,1384,1382,2295
20240430,094500,302005286,1384,1387,1387,1384,9504
20240430,094400,288848791,1384,1390,1390,1384,10004
20240430,094300,274986205,1387,1387,1387,1387,2245
20240430,094200,271872390,1387,1388,1388,1387,5874
20240430,094100,263725151,1387,1390,1390,1387,2724
20240430,094000,259945726,1390,1395,1395,1389,29727
20240430,093900,218593167,1395,1398,1398,1394,13633
20240430,093800,199568778,1398,1398,1398,1398,2350
20240430,093700,196283478,1397,1402,1402,1397,71
20240430,093600,196184279,1397,1397,1397,1397,0
20240430,093500,196184279,1397,1398,1398,1397,1212
20240430,093400,194489971,1397,1397,1397,1397,0
20240430,093300,194489971,1397,1396,1397,1396,42
20240430,093200,194431308,1396,1396,1403,1396,3600
20240430,093100,189405008,1396,1404,1404,1396,8469
20240430,093000,177576391,1399,1399,1399,1399,680
20240430,092900,176625071,1399,1399,1399,1399,1180
20240430,092800,174974251,1404,1400,1404,1398,1971
20240430,092700,172214120,1400,1400,1400,1400,708
20240430,092600,171222920,1397,1399,1399,1397,1200
20240430,092500,169545617,1398,1402,1402,1398,3463
20240430,092400,164699412,1402,1400,1402,1400,1560
20240430,092300,162514292,1400,1400,1400,1400,2165
20240430,092200,159483292,1399,1401,1402,1399,3973
20240430,092100,153920417,1401,1402,1404,1401,1127
20240430,092000,152341143,1402,1404,1404,1402,164
20240430,091900,152111199,1404,1404,1404,1404,51
20240430,091800,152039595,1404,1403,1404,1403,780
20240430,091700,150944975,1401,1403,1404,1400,7218
20240430,091600,140826971,1403,1405,1405,1402,2216
20240430,091500,137716669,1405,1406,1406,1405,2413
20240430,091400,134325460,1411,1411,1411,1406,607
20240430,091300,133469388,1411,1406,1411,1405,5491
20240430,091200,125747113,1411,1403,1411,1403,844
20240430,091100,124556337,1403,1403,1403,1403,1191
20240430,091000,122885364,1403,1411,1411,1403,541
20240430,090900,122122681,1411,1400,1411,1400,5137
20240430,090800,114929962,1400,1400,1400,1393,5131
20240430,090700,107764288,1402,1403,1403,1400,10872
20240430,090600,92531694,1403,1404,1405,1402,3629
20240430,090500,87436552,1404,1405,1405,1402,3381
20240430,090400,82689434,1405,1403,1405,1403,7604
20240430,090300,72005843,1402,1413,1416,1402,4840
20240430,090200,65177476,1413,1400,1413,1400,2876
20240430,090100,61134784,1400,1416,1418,1395,21776
20240430,090000,30580262,1419,1430,1440,1419,18709