stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,185700,144422847,1405,1405,1405,1405,2473
20240517,185600,144422847,1405,1405,1405,1405,0
20240517,185500,144422847,1405,1405,1405,1405,0
20240517,185400,144422847,1405,1405,1405,1405,0
20240517,185300,144422847,1405,1405,1405,1405,0
20240517,185200,144422847,1405,1405,1405,1405,0
20240517,185100,144422847,1405,1405,1405,1405,0
20240517,185000,144422847,1405,1405,1405,1405,0
20240517,184900,144422847,1405,1405,1405,1405,0
20240517,184800,144422847,1405,1405,1405,1405,0
20240517,184700,144422847,1405,1405,1405,1405,0
20240517,184600,144422847,1405,1405,1405,1405,0
20240517,184500,144422847,1405,1405,1405,1405,0
20240517,184400,144422847,1405,1405,1405,1405,0
20240517,184300,144422847,1405,1405,1405,1405,0
20240517,184200,144422847,1405,1405,1405,1405,0
20240517,184100,144422847,1405,1405,1405,1405,0
20240517,184000,144422847,1405,1405,1405,1405,0
20240517,183900,144422847,1405,1405,1405,1405,0
20240517,183800,144422847,1405,1405,1405,1405,0
20240517,183700,144422847,1405,1405,1405,1405,0
20240517,183600,144422847,1405,1405,1405,1405,0
20240517,183500,144422847,1405,1405,1405,1405,0
20240517,183400,144422847,1405,1405,1405,1405,0
20240517,183300,144422847,1405,1405,1405,1405,0
20240517,183200,144422847,1405,1405,1405,1405,0
20240517,183100,144422847,1405,1405,1405,1405,0
20240517,183000,144422847,1405,1405,1405,1405,0
20240517,182900,144422847,1405,1405,1405,1405,0
20240517,182800,144422847,1405,1405,1405,1405,0
20240517,182700,144422847,1405,1405,1405,1405,2473
20240517,182600,144422847,1405,1405,1405,1405,0
20240517,182500,144422847,1405,1405,1405,1405,0
20240517,182400,144422847,1405,1405,1405,1405,0
20240517,182300,144422847,1405,1405,1405,1405,0
20240517,182200,144422847,1405,1405,1405,1405,0
20240517,182100,144422847,1405,1405,1405,1405,0
20240517,182000,144422847,1405,1405,1405,1405,0
20240517,181900,144422847,1405,1405,1405,1405,0
20240517,181800,144422847,1405,1405,1405,1405,0
20240517,181700,144422847,1405,1405,1405,1405,0
20240517,181600,144422847,1405,1405,1405,1405,0
20240517,181500,144422847,1405,1405,1405,1405,0
20240517,181400,144422847,1405,1405,1405,1405,0
20240517,181300,144422847,1405,1405,1405,1405,0
20240517,181200,144422847,1405,1405,1405,1405,0
20240517,181100,144422847,1405,1405,1405,1405,0
20240517,181000,144422847,1405,1405,1405,1405,0
20240517,180900,144422847,1405,1405,1405,1405,0
20240517,180800,144422847,1405,1405,1405,1405,0
20240517,180700,144422847,1405,1405,1405,1405,0
20240517,180600,144422847,1405,1405,1405,1405,0
20240517,180500,144422847,1405,1405,1405,1405,0
20240517,180400,144422847,1405,1405,1405,1405,0
20240517,180300,144422847,1405,1405,1405,1405,0
20240517,180200,144422847,1405,1405,1405,1405,0
20240517,180100,144422847,1405,1405,1405,1405,0
20240517,180000,144422847,1405,1405,1405,1405,0
20240517,175900,144422847,1405,1405,1405,1405,0
20240517,175800,144422847,1405,1405,1405,1405,0
20240517,175700,144422847,1405,1405,1405,1405,2473
20240517,175600,144422847,1405,1405,1405,1405,0
20240517,175500,144422847,1405,1405,1405,1405,0
20240517,175400,144422847,1405,1405,1405,1405,0
20240517,175300,144422847,1405,1405,1405,1405,0
20240517,175200,144422847,1405,1405,1405,1405,0
20240517,175100,144422847,1405,1405,1405,1405,0
20240517,175000,144422847,1405,1405,1405,1405,0
20240517,174900,144422847,1405,1405,1405,1405,0
20240517,174800,144422847,1405,1405,1405,1405,0
20240517,174700,144422847,1405,1405,1405,1405,0
20240517,174600,144422847,1405,1405,1405,1405,0
20240517,174500,144422847,1405,1405,1405,1405,0
20240517,174400,144422847,1405,1405,1405,1405,0
20240517,174300,144422847,1405,1405,1405,1405,0
20240517,174200,144422847,1405,1405,1405,1405,0
20240517,174100,144422847,1405,1405,1405,1405,0
20240517,174000,144422847,1405,1405,1405,1405,0
20240517,173900,144422847,1405,1405,1405,1405,0
20240517,173800,144422847,1405,1405,1405,1405,0
20240517,173700,144422847,1405,1405,1405,1405,0
20240517,173600,144422847,1405,1405,1405,1405,0
20240517,173500,144422847,1405,1405,1405,1405,0
20240517,173400,144422847,1405,1405,1405,1405,0
20240517,173300,144422847,1405,1405,1405,1405,0
20240517,173200,144422847,1405,1405,1405,1405,0
20240517,173100,144422847,1405,1405,1405,1405,0
20240517,173000,144422847,1405,1405,1405,1405,0
20240517,172900,144422847,1405,1405,1405,1405,0
20240517,172800,144422847,1405,1405,1405,1405,0
20240517,172700,144422847,1405,1405,1405,1405,2473
20240517,172600,144422847,1405,1405,1405,1405,0
20240517,172500,144422847,1405,1405,1405,1405,0
20240517,172400,144422847,1405,1405,1405,1405,0
20240517,172300,144422847,1405,1405,1405,1405,0
20240517,172200,144422847,1405,1405,1405,1405,0
20240517,172100,144422847,1405,1405,1405,1405,0
20240517,172000,144422847,1405,1405,1405,1405,0
20240517,171900,144422847,1405,1405,1405,1405,0
20240517,171800,144422847,1405,1405,1405,1405,0
20240517,171700,144422847,1405,1405,1405,1405,0
20240517,171600,144422847,1405,1405,1405,1405,0
20240517,171500,144422847,1405,1405,1405,1405,0
20240517,171400,144422847,1405,1405,1405,1405,0
20240517,171300,144422847,1405,1405,1405,1405,0
20240517,171200,144422847,1405,1405,1405,1405,0
20240517,171100,144422847,1405,1405,1405,1405,0
20240517,171000,144422847,1405,1405,1405,1405,0
20240517,170900,144422847,1405,1405,1405,1405,0
20240517,170800,144422847,1405,1405,1405,1405,0
20240517,170700,144422847,1405,1405,1405,1405,0
20240517,170600,144422847,1405,1405,1405,1405,0
20240517,170500,144422847,1405,1405,1405,1405,0
20240517,170400,144422847,1405,1405,1405,1405,0
20240517,170300,144422847,1405,1405,1405,1405,0
20240517,170200,144422847,1405,1405,1405,1405,0
20240517,170100,144422847,1405,1405,1405,1405,0
20240517,170000,144422847,1405,1405,1405,1405,0
20240517,165900,144422847,1405,1405,1405,1405,0
20240517,165800,144422847,1405,1405,1405,1405,0
20240517,165700,144422847,1405,1405,1405,1405,2473
20240517,165600,144422847,1405,1405,1405,1405,0
20240517,165500,144422847,1405,1405,1405,1405,0
20240517,165400,144422847,1405,1405,1405,1405,0
20240517,165300,144422847,1405,1405,1405,1405,0
20240517,165200,144422847,1405,1405,1405,1405,0
20240517,165100,144422847,1405,1405,1405,1405,0
20240517,165000,144422847,1405,1405,1405,1405,0
20240517,164900,144422847,1405,1405,1405,1405,0
20240517,164800,144422847,1405,1405,1405,1405,0
20240517,164700,144422847,1405,1405,1405,1405,0
20240517,164600,144422847,1405,1405,1405,1405,0
20240517,164500,144422847,1405,1405,1405,1405,0
20240517,164400,144422847,1405,1405,1405,1405,0
20240517,164300,144422847,1405,1405,1405,1405,0
20240517,164200,144422847,1405,1405,1405,1405,0
20240517,164100,144422847,1405,1405,1405,1405,0
20240517,164000,144422847,1405,1405,1405,1405,0
20240517,163900,144422847,1405,1405,1405,1405,0
20240517,163800,144422847,1405,1405,1405,1405,0
20240517,163700,144422847,1405,1405,1405,1405,0
20240517,163600,144422847,1405,1405,1405,1405,0
20240517,163500,144422847,1405,1405,1405,1405,0
20240517,163400,144422847,1405,1405,1405,1405,0
20240517,163300,144422847,1405,1405,1405,1405,0
20240517,163200,144422847,1405,1405,1405,1405,0
20240517,163100,144422847,1405,1405,1405,1405,0
20240517,163000,144422847,1405,1405,1405,1405,0
20240517,162900,144422847,1405,1405,1405,1405,0
20240517,162800,144422847,1405,1405,1405,1405,0
20240517,162700,144422847,1405,1405,1405,1405,2473
20240517,162600,144422847,1405,1405,1405,1405,0
20240517,162500,144422847,1405,1405,1405,1405,0
20240517,162400,144422847,1405,1405,1405,1405,0
20240517,162300,144422847,1405,1405,1405,1405,0
20240517,162200,144422847,1405,1405,1405,1405,0
20240517,162100,144422847,1405,1405,1405,1405,0
20240517,162000,144422847,1405,1405,1405,1405,0
20240517,161900,144422847,1405,1405,1405,1405,0
20240517,161800,144422847,1405,1405,1405,1405,0
20240517,161700,144422847,1405,1405,1405,1405,0
20240517,161600,144422847,1405,1405,1405,1405,0
20240517,161500,144422847,1405,1405,1405,1405,0
20240517,161400,144422847,1405,1405,1405,1405,0
20240517,161300,144422847,1405,1405,1405,1405,0
20240517,161200,144422847,1405,1405,1405,1405,0
20240517,161100,144422847,1405,1405,1405,1405,0
20240517,161000,144422847,1405,1405,1405,1405,0
20240517,160900,144422847,1405,1405,1405,1405,0
20240517,160800,144422847,1405,1405,1405,1405,0
20240517,160700,144422847,1405,1405,1405,1405,0
20240517,160600,144422847,1405,1405,1405,1405,0
20240517,160500,144422847,1405,1405,1405,1405,0
20240517,160400,144422847,1405,1405,1405,1405,0
20240517,160300,144422847,1405,1405,1405,1405,0
20240517,160200,144422847,1405,1405,1405,1405,0
20240517,160100,144422847,1405,1405,1405,1405,0
20240517,160000,144422847,1405,1405,1405,1405,0
20240517,155900,144422847,1405,1405,1405,1405,0
20240517,155800,144422847,1405,1405,1405,1405,0
20240517,155700,144422847,1405,1405,1405,1405,2473
20240517,155600,144422847,1405,1405,1405,1405,0
20240517,155500,144422847,1405,1405,1405,1405,0
20240517,155400,144422847,1405,1405,1405,1405,0
20240517,155300,144422847,1405,1405,1405,1405,0
20240517,155200,144422847,1405,1405,1405,1405,0
20240517,155100,144422847,1405,1405,1405,1405,0
20240517,155000,144422847,1405,1405,1405,1405,0
20240517,154900,144422847,1405,1405,1405,1405,0
20240517,154800,144422847,1405,1405,1405,1405,0
20240517,154700,144422847,1405,1405,1405,1405,0
20240517,154600,144422847,1405,1405,1405,1405,0
20240517,154500,144422847,1405,1405,1405,1405,0
20240517,154400,144422847,1405,1405,1405,1405,0
20240517,154300,144422847,1405,1405,1405,1405,0
20240517,154200,144422847,1405,1405,1405,1405,0
20240517,154100,144422847,1405,1405,1405,1405,0
20240517,154000,144422847,1405,1405,1405,1405,0
20240517,153900,144422847,1405,1405,1405,1405,0
20240517,153800,144422847,1405,1405,1405,1405,0
20240517,153700,144422847,1405,1405,1405,1405,0
20240517,153600,144422847,1405,1405,1405,1405,0
20240517,153500,144422847,1405,1405,1405,1405,0
20240517,153400,144422847,1405,1405,1405,1405,0
20240517,153300,144422847,1405,1405,1405,1405,0
20240517,153200,144422847,1405,1405,1405,1405,0
20240517,153100,144422847,1405,1405,1405,1405,0
20240517,153000,144422847,1405,1405,1405,1405,2473
20240517,152900,140948282,1405,1405,1405,1405,0
20240517,152800,140948282,1405,1405,1405,1405,0
20240517,152700,140948282,1405,1405,1405,1405,0
20240517,152600,140948282,1405,1405,1405,1405,0
20240517,152500,140948282,1405,1405,1405,1405,0
20240517,152400,140948282,1405,1405,1405,1405,0
20240517,152300,140948282,1405,1405,1405,1405,0
20240517,152200,140948282,1405,1405,1405,1405,0
20240517,152100,140948282,1405,1405,1405,1405,0
20240517,152000,140948282,1405,1405,1405,1405,0
20240517,151900,140948282,1405,1406,1406,1405,700
20240517,151800,139964721,1405,1405,1405,1405,100
20240517,151700,139824221,1405,1405,1405,1405,510
20240517,151600,139107671,1404,1404,1404,1404,15
20240517,151500,139086611,1405,1405,1405,1405,4
20240517,151400,139080991,1404,1405,1405,1404,174
20240517,151300,138836684,1404,1404,1404,1404,1
20240517,151200,138835280,1405,1405,1405,1405,0
20240517,151100,138835280,1405,1406,1406,1405,24
20240517,151000,138801548,1405,1405,1405,1405,258
20240517,150900,138439058,1406,1406,1406,1406,0
20240517,150800,138439058,1406,1407,1407,1406,142
20240517,150700,138239402,1406,1406,1406,1406,100
20240517,150600,138098802,1406,1406,1406,1406,0
20240517,150500,138098802,1406,1406,1406,1406,0
20240517,150400,138098802,1406,1406,1406,1406,14
20240517,150300,138079118,1407,1408,1408,1407,140
20240517,150200,137882012,1409,1409,1409,1409,0
20240517,150100,137882012,1409,1409,1409,1409,20
20240517,150000,137853832,1409,1409,1409,1409,4
20240517,145900,137848196,1409,1409,1409,1409,42
20240517,145800,137789018,1409,1409,1409,1409,12
20240517,145700,137772110,1409,1409,1409,1409,5
20240517,145600,137765065,1408,1408,1408,1408,8
20240517,145500,137753801,1409,1410,1410,1409,108
20240517,145400,137601529,1410,1410,1410,1410,81
20240517,145300,137487319,1410,1410,1410,1410,943
20240517,145200,136157689,1410,1410,1410,1410,200
20240517,145100,135875689,1410,1410,1410,1410,100
20240517,145000,135734689,1410,1405,1410,1405,696
20240517,144900,134754301,1405,1405,1405,1405,808
20240517,144800,133619061,1402,1402,1402,1402,0
20240517,144700,133619061,1402,1402,1402,1402,0
20240517,144600,133619061,1402,1402,1402,1402,1
20240517,144500,133617659,1404,1404,1404,1404,338
20240517,144400,133143107,1402,1403,1403,1402,399
20240517,144300,132583311,1404,1404,1404,1404,0
20240517,144200,132583311,1404,1404,1404,1404,0
20240517,144100,132583311,1404,1404,1404,1404,0
20240517,144000,132583311,1404,1404,1404,1404,2900
20240517,143900,128511711,1404,1404,1404,1404,50
20240517,143800,128441511,1404,1404,1404,1404,0
20240517,143700,128441511,1404,1404,1404,1404,0
20240517,143600,128441511,1404,1404,1404,1404,10
20240517,143500,128427471,1404,1404,1404,1404,10
20240517,143400,128413431,1403,1403,1403,1403,0
20240517,143300,128413431,1403,1403,1403,1403,3
20240517,143200,128409222,1404,1404,1404,1404,0
20240517,143100,128409222,1404,1404,1404,1404,80
20240517,143000,128296902,1404,1404,1404,1404,0
20240517,142900,128296902,1404,1404,1404,1404,117
20240517,142800,128132634,1404,1404,1404,1404,0
20240517,142700,128132634,1404,1404,1404,1404,0
20240517,142600,128132634,1404,1404,1404,1404,1
20240517,142500,128131230,1395,1398,1398,1395,4553
20240517,142400,121777462,1399,1399,1399,1399,2385
20240517,142300,118440847,1399,1404,1404,1399,3432
20240517,142200,113634098,1402,1403,1404,1402,1263
20240517,142100,111863169,1403,1403,1403,1403,8
20240517,142000,111851945,1403,1403,1403,1403,57
20240517,141900,111771974,1404,1404,1404,1404,74
20240517,141800,111668078,1405,1405,1405,1405,74
20240517,141700,111564108,1405,1407,1407,1405,91
20240517,141600,111436073,1402,1403,1403,1402,941
20240517,141500,110116290,1404,1408,1408,1404,5327
20240517,141400,102634435,1408,1411,1411,1408,805
20240517,141300,101500961,1411,1411,1411,1411,0
20240517,141200,101500961,1411,1411,1411,1411,2
20240517,141100,101498139,1411,1411,1411,1411,8
20240517,141000,101486851,1411,1411,1411,1411,0
20240517,140900,101486851,1411,1411,1411,1411,300
20240517,140800,101063551,1411,1411,1411,1411,4
20240517,140700,101057907,1409,1409,1409,1409,0
20240517,140600,101057907,1409,1409,1409,1409,0
20240517,140500,101057907,1409,1409,1409,1409,0
20240517,140400,101057907,1409,1409,1409,1409,0
20240517,140300,101057907,1409,1409,1409,1409,0
20240517,140200,101057907,1409,1409,1409,1409,0
20240517,140100,101057907,1409,1409,1409,1409,0
20240517,140000,101057907,1409,1409,1409,1409,0
20240517,135900,101057907,1409,1409,1409,1409,0
20240517,135800,101057907,1409,1409,1409,1409,0
20240517,135700,101057907,1409,1411,1411,1409,1281
20240517,135600,99251744,1412,1412,1412,1412,834
20240517,135500,98074136,1413,1413,1413,1413,0
20240517,135400,98074136,1413,1413,1413,1413,0
20240517,135300,98074136,1413,1413,1413,1413,0
20240517,135200,98074136,1413,1414,1414,1413,73
20240517,135100,97970983,1413,1413,1413,1413,0
20240517,135000,97970983,1413,1413,1413,1413,0
20240517,134900,97970983,1413,1413,1413,1413,0
20240517,134800,97970983,1413,1413,1413,1413,0
20240517,134700,97970983,1413,1413,1413,1413,32
20240517,134600,97925767,1413,1413,1413,1413,9
20240517,134500,97913050,1412,1412,1412,1412,0
20240517,134400,97913050,1412,1412,1412,1412,9
20240517,134300,97900342,1412,1412,1412,1412,0
20240517,134200,97900342,1412,1411,1412,1411,8
20240517,134100,97889050,1413,1413,1413,1413,0
20240517,134000,97889050,1413,1413,1413,1413,0
20240517,133900,97889050,1413,1413,1413,1413,0
20240517,133800,97889050,1413,1413,1413,1413,37
20240517,133700,97836769,1413,1413,1413,1413,0
20240517,133600,97836769,1413,1413,1413,1413,600
20240517,133500,96988969,1413,1413,1413,1413,0
20240517,133400,96988969,1413,1414,1414,1412,1648
20240517,133300,94661266,1413,1413,1413,1413,0
20240517,133200,94661266,1413,1413,1413,1413,0
20240517,133100,94661266,1413,1413,1413,1413,0
20240517,133000,94661266,1413,1413,1413,1413,0
20240517,132900,94661266,1413,1413,1413,1413,0
20240517,132800,94661266,1413,1413,1413,1413,0
20240517,132700,94661266,1413,1413,1413,1413,0
20240517,132600,94661266,1413,1413,1413,1413,0
20240517,132500,94661266,1413,1413,1413,1413,0
20240517,132400,94661266,1413,1413,1413,1413,0
20240517,132300,94661266,1413,1413,1413,1413,0
20240517,132200,94661266,1413,1413,1413,1413,0
20240517,132100,94661266,1413,1413,1413,1413,0
20240517,132000,94661266,1413,1413,1413,1413,0
20240517,131900,94661266,1413,1413,1413,1413,0
20240517,131800,94661266,1413,1413,1413,1413,8
20240517,131700,94649962,1412,1412,1412,1412,0
20240517,131600,94649962,1412,1412,1412,1412,0
20240517,131500,94649962,1412,1412,1412,1412,119
20240517,131400,94481934,1415,1414,1415,1413,309
20240517,131300,94045111,1415,1415,1415,1415,0
20240517,131200,94045111,1415,1415,1415,1415,0
20240517,131100,94045111,1415,1415,1415,1415,0
20240517,131000,94045111,1415,1415,1415,1415,0
20240517,130900,94045111,1415,1415,1415,1415,5
20240517,130800,94038036,1415,1415,1415,1415,1
20240517,130700,94036621,1415,1415,1415,1415,0
20240517,130600,94036621,1415,1415,1415,1415,12
20240517,130500,94019641,1416,1416,1416,1416,0
20240517,130400,94019641,1416,1416,1416,1416,336
20240517,130300,93543865,1416,1416,1416,1416,1053
20240517,130200,92052817,1415,1415,1415,1415,458
20240517,130100,91404747,1415,1415,1415,1415,0
20240517,130000,91404747,1415,1415,1415,1415,4
20240517,125900,91399087,1415,1415,1415,1415,0
20240517,125800,91399087,1415,1415,1415,1415,0
20240517,125700,91399087,1415,1413,1415,1413,90
20240517,125600,91271777,1412,1412,1412,1412,0
20240517,125500,91271777,1412,1413,1413,1412,12
20240517,125400,91254825,1414,1414,1414,1414,1
20240517,125300,91253411,1413,1413,1413,1413,60
20240517,125200,91168631,1413,1412,1413,1410,2087
20240517,125100,88225066,1415,1412,1415,1412,622
20240517,125000,87346154,1412,1412,1412,1412,0
20240517,124900,87346154,1412,1410,1412,1410,13
20240517,124800,87327812,1410,1410,1410,1410,4
20240517,124700,87322172,1411,1410,1411,1410,254
20240517,124600,86964028,1409,1412,1413,1409,597
20240517,124500,86121931,1413,1413,1413,1413,315
20240517,124400,85676836,1409,1409,1409,1409,4
20240517,124300,85671200,1410,1411,1411,1410,8
20240517,124200,85659916,1406,1410,1410,1406,554
20240517,124100,84879978,1410,1410,1410,1410,5
20240517,124000,84872928,1413,1411,1413,1411,201
20240517,123900,84589315,1415,1415,1415,1415,0
20240517,123800,84589315,1415,1411,1415,1411,172
20240517,123700,84346619,1411,1411,1411,1411,100
20240517,123600,84205519,1411,1411,1411,1411,0
20240517,123500,84205519,1411,1411,1411,1411,4
20240517,123400,84199875,1412,1412,1412,1412,4
20240517,123300,84194227,1413,1413,1413,1413,0
20240517,123200,84194227,1413,1413,1413,1413,4
20240517,123100,84188575,1411,1412,1412,1411,8
20240517,123000,84177283,1412,1412,1412,1411,12
20240517,122900,84160343,1411,1412,1412,1411,6
20240517,122800,84151873,1415,1415,1415,1415,56
20240517,122700,84072633,1415,1414,1415,1413,115
20240517,122600,83909920,1410,1409,1410,1409,3044
20240517,122500,79619730,1409,1409,1409,1409,12
20240517,122400,79602822,1409,1409,1409,1409,8
20240517,122300,79591550,1409,1408,1409,1408,96
20240517,122200,79456378,1408,1408,1408,1408,13
20240517,122100,79438074,1408,1409,1409,1408,95
20240517,122000,79304274,1409,1409,1409,1409,99
20240517,121900,79164783,1409,1410,1410,1409,16
20240517,121800,79142235,1409,1409,1410,1408,231
20240517,121700,78816921,1410,1410,1410,1409,37
20240517,121600,78764767,1411,1411,1411,1410,12
20240517,121500,78747839,1412,1412,1414,1411,20
20240517,121400,78719595,1410,1411,1412,1410,32
20240517,121300,78674439,1411,1409,1411,1408,19
20240517,121200,78647647,1408,1410,1410,1408,372
20240517,121100,78123550,1410,1413,1413,1410,612
20240517,121000,77260606,1413,1413,1414,1413,24
20240517,120900,77226686,1413,1413,1414,1413,36
20240517,120800,77175806,1411,1411,1411,1411,0
20240517,120700,77175806,1411,1413,1413,1411,4910
20240517,120600,70239582,1413,1416,1416,1413,211
20240517,120500,69941404,1415,1415,1415,1415,0
20240517,120400,69941404,1415,1415,1415,1415,0
20240517,120300,69941404,1415,1414,1415,1414,8
20240517,120200,69930088,1415,1415,1415,1415,0
20240517,120100,69930088,1415,1415,1415,1415,66
20240517,120000,69836698,1414,1414,1414,1414,4
20240517,115900,69831042,1415,1415,1415,1415,0
20240517,115800,69831042,1415,1415,1415,1415,1
20240517,115700,69829627,1415,1415,1415,1415,0
20240517,115600,69829627,1415,1415,1415,1415,4
20240517,115500,69823967,1414,1414,1414,1414,0
20240517,115400,69823967,1414,1415,1416,1414,16
20240517,115300,69801327,1414,1414,1414,1414,15
20240517,115200,69780117,1414,1415,1415,1414,8
20240517,115100,69768801,1415,1415,1415,1415,0
20240517,115000,69768801,1415,1415,1415,1415,0
20240517,114900,69768801,1415,1415,1415,1415,31
20240517,114800,69724936,1415,1415,1415,1415,0
20240517,114700,69724936,1415,1415,1415,1415,150
20240517,114600,69512686,1411,1411,1411,1411,0
20240517,114500,69512686,1411,1411,1411,1411,0
20240517,114400,69512686,1411,1411,1411,1411,500
20240517,114300,68807186,1411,1411,1411,1411,1
20240517,114200,68805775,1411,1411,1411,1411,1
20240517,114100,68804364,1411,1411,1411,1411,67
20240517,114000,68709827,1411,1411,1411,1411,1100
20240517,113900,67157727,1411,1411,1411,1411,209
20240517,113800,66862828,1411,1411,1411,1411,0
20240517,113700,66862828,1411,1411,1411,1411,0
20240517,113600,66862828,1411,1411,1411,1411,0
20240517,113500,66862828,1411,1411,1411,1411,0
20240517,113400,66862828,1411,1411,1411,1411,0
20240517,113300,66862828,1411,1411,1411,1411,6
20240517,113200,66854362,1411,1411,1411,1411,0
20240517,113100,66854362,1411,1413,1413,1411,5729
20240517,113000,58770701,1415,1415,1415,1415,0
20240517,112900,58770701,1415,1415,1415,1415,0
20240517,112800,58770701,1415,1415,1415,1415,380
20240517,112700,58233001,1415,1415,1415,1415,0
20240517,112600,58233001,1415,1415,1415,1415,0
20240517,112500,58233001,1415,1415,1415,1415,120
20240517,112400,58063201,1414,1414,1414,1414,10
20240517,112300,58049061,1414,1414,1414,1414,0
20240517,112200,58049061,1414,1414,1414,1414,0
20240517,112100,58049061,1414,1413,1414,1412,54
20240517,112000,57972801,1412,1411,1412,1411,426
20240517,111900,57371290,1411,1411,1411,1411,12
20240517,111800,57354358,1411,1415,1415,1411,36
20240517,111700,57303502,1415,1415,1415,1415,4
20240517,111600,57297842,1415,1415,1415,1415,4
20240517,111500,57292182,1413,1413,1413,1413,0
20240517,111400,57292182,1413,1414,1414,1413,8
20240517,111300,57280874,1415,1414,1415,1410,3025
20240517,111200,53009497,1415,1416,1416,1415,8
20240517,111100,52998173,1415,1417,1417,1415,16
20240517,111000,52975521,1417,1417,1417,1417,12
20240517,110900,52958517,1417,1417,1417,1417,0
20240517,110800,52958517,1417,1417,1417,1417,2
20240517,110700,52955683,1417,1418,1419,1417,9
20240517,110600,52942924,1415,1415,1415,1415,1
20240517,110500,52941509,1415,1416,1416,1415,5
20240517,110400,52934430,1417,1417,1417,1417,0
20240517,110300,52934430,1417,1417,1418,1417,12
20240517,110200,52917422,1417,1416,1419,1416,20
20240517,110100,52889070,1415,1417,1417,1414,102
20240517,110000,52744722,1418,1419,1419,1417,20
20240517,105900,52716358,1414,1414,1414,1414,1
20240517,105800,52714944,1420,1420,1420,1420,17
20240517,105700,52690804,1420,1420,1420,1420,64
20240517,105600,52599924,1420,1420,1420,1420,0
20240517,105500,52599924,1420,1420,1420,1420,70
20240517,105400,52500524,1420,1420,1420,1420,380
20240517,105300,51960924,1415,1415,1415,1415,0
20240517,105200,51960924,1415,1415,1415,1415,0
20240517,105100,51960924,1415,1416,1416,1415,50
20240517,105000,51890138,1416,1416,1416,1416,14
20240517,104900,51870314,1416,1416,1416,1416,0
20240517,104800,51870314,1416,1415,1416,1415,79
20240517,104700,51758503,1415,1415,1415,1415,0
20240517,104600,51758503,1415,1415,1415,1415,0
20240517,104500,51758503,1415,1415,1415,1415,1
20240517,104400,51757088,1415,1415,1415,1415,0
20240517,104300,51757088,1415,1416,1416,1415,12
20240517,104200,51740100,1416,1416,1416,1416,32
20240517,104100,51694788,1416,1416,1416,1416,26
20240517,104000,51657972,1416,1416,1416,1416,28
20240517,103900,51618324,1415,1415,1415,1415,0
20240517,103800,51618324,1415,1415,1415,1415,4
20240517,103700,51612664,1416,1417,1417,1415,1041
20240517,103600,50138605,1418,1418,1418,1418,4
20240517,103500,50132933,1420,1420,1420,1415,13
20240517,103400,50114528,1415,1415,1415,1415,874
20240517,103300,48877818,1415,1415,1415,1415,0
20240517,103200,48877818,1415,1415,1415,1415,4
20240517,103100,48872158,1413,1413,1413,1413,1596
20240517,103000,46617010,1414,1416,1416,1414,112
20240517,102900,46458438,1420,1420,1420,1420,0
20240517,102800,46458438,1420,1420,1420,1420,0
20240517,102700,46458438,1420,1420,1420,1420,50
20240517,102600,46387438,1420,1420,1423,1420,85
20240517,102500,46266588,1419,1417,1419,1417,134
20240517,102400,46076479,1416,1416,1416,1416,2000
20240517,102300,43244479,1416,1416,1416,1416,0
20240517,102200,43244479,1416,1416,1416,1416,175
20240517,102100,42996679,1416,1412,1416,1412,1151
20240517,102000,41370988,1412,1412,1412,1412,487
20240517,101900,40683344,1412,1415,1415,1412,18
20240517,101800,40657899,1412,1416,1416,1412,1480
20240517,101700,38565788,1415,1415,1415,1415,3
20240517,101600,38561543,1415,1415,1415,1415,0
20240517,101500,38561543,1415,1415,1415,1415,0
20240517,101400,38561543,1415,1415,1415,1415,13
20240517,101300,38543148,1415,1415,1415,1415,10
20240517,101200,38528998,1415,1415,1415,1415,8
20240517,101100,38517678,1416,1416,1416,1416,0
20240517,101000,38517678,1416,1416,1416,1416,0
20240517,100900,38517678,1416,1416,1416,1416,83
20240517,100800,38400150,1416,1416,1416,1416,1022
20240517,100700,36952998,1416,1416,1416,1416,0
20240517,100600,36952998,1416,1416,1416,1416,6
20240517,100500,36944502,1416,1416,1416,1416,24
20240517,100400,36910518,1416,1415,1416,1415,15
20240517,100300,36889282,1416,1416,1416,1416,2
20240517,100200,36886450,1416,1416,1416,1416,16
20240517,100100,36863794,1416,1416,1416,1416,15
20240517,100000,36842554,1416,1416,1416,1416,4
20240517,095900,36836890,1417,1417,1417,1417,0
20240517,095800,36836890,1417,1415,1417,1415,7
20240517,095700,36826982,1416,1416,1416,1416,0
20240517,095600,36826982,1416,1417,1417,1416,8
20240517,095500,36815650,1418,1418,1418,1418,54
20240517,095400,36739078,1418,1418,1418,1418,16
20240517,095300,36716390,1417,1418,1418,1417,26
20240517,095200,36679523,1419,1419,1419,1419,2
20240517,095100,36676685,1419,1419,1419,1419,1
20240517,095000,36675266,1419,1419,1419,1419,0
20240517,094900,36675266,1419,1415,1419,1415,1435
20240517,094800,34640707,1414,1414,1414,1414,4
20240517,094700,34635051,1410,1410,1410,1410,0
20240517,094600,34635051,1410,1410,1410,1410,0
20240517,094500,34635051,1410,1410,1410,1410,271
20240517,094400,34252941,1411,1411,1411,1411,3
20240517,094300,34248708,1411,1411,1411,1411,25
20240517,094200,34213433,1410,1411,1411,1410,34
20240517,094100,34165464,1411,1412,1412,1411,10
20240517,094000,34151353,1412,1413,1413,1412,8
20240517,093900,34140053,1414,1416,1416,1406,420
20240517,093800,33549175,1416,1413,1416,1413,55
20240517,093700,33471342,1409,1410,1410,1409,6
20240517,093600,33462884,1408,1407,1408,1407,20
20240517,093500,33434740,1407,1415,1415,1407,2
20240517,093400,33431918,1407,1407,1407,1407,2
20240517,093300,33429104,1406,1407,1416,1405,192
20240517,093200,33158710,1416,1408,1417,1405,107
20240517,093100,33007785,1407,1415,1415,1407,412
20240517,093000,32426991,1417,1416,1417,1412,1187
20240517,092900,30745119,1416,1413,1416,1413,8
20240517,092800,30733806,1410,1410,1410,1410,696
20240517,092700,29752446,1407,1408,1408,1407,157
20240517,092600,29531542,1407,1409,1410,1407,165
20240517,092500,29299109,1409,1412,1412,1409,27
20240517,092400,29261024,1412,1413,1413,1412,18
20240517,092300,29235604,1416,1416,1416,1416,8
20240517,092200,29224276,1414,1414,1414,1414,104
20240517,092100,29077220,1414,1414,1414,1414,2
20240517,092000,29074392,1412,1412,1412,1412,4
20240517,091900,29068744,1412,1411,1412,1411,115
20240517,091800,28906379,1417,1408,1417,1408,32
20240517,091700,28861113,1407,1405,1407,1405,181
20240517,091600,28606805,1404,1404,1404,1404,2
20240517,091500,28603997,1402,1402,1402,1402,2
20240517,091400,28601193,1400,1398,1401,1398,8
20240517,091300,28589993,1396,1396,1396,1396,2
20240517,091200,28587201,1396,1396,1396,1396,2
20240517,091100,28584409,1405,1405,1405,1405,20
20240517,091000,28556309,1396,1397,1407,1396,5119
20240517,090900,21404108,1397,1419,1419,1397,2063
20240517,090800,18499908,1420,1396,1420,1396,32
20240517,090700,18454894,1396,1400,1400,1395,3191
20240517,090600,13989248,1400,1404,1407,1400,2710
20240517,090500,10188037,1405,1408,1408,1404,1137
20240517,090400,8587818,1408,1417,1422,1408,21
20240517,090300,8558104,1401,1421,1422,1401,1212
20240517,090200,6846051,1421,1420,1421,1410,524
20240517,090100,6103971,1422,1426,1426,1422,2243
20240517,090000,2905462,1430,1426,1430,1426,2037