stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,185900,113394837,1237,1237,1237,1237,1414
20240627,185800,113394837,1237,1237,1237,1237,0
20240627,185700,113394837,1237,1237,1237,1237,0
20240627,185600,113394837,1237,1237,1237,1237,0
20240627,185500,113394837,1237,1237,1237,1237,0
20240627,185400,113394837,1237,1237,1237,1237,0
20240627,185300,113394837,1237,1237,1237,1237,0
20240627,185200,113394837,1237,1237,1237,1237,0
20240627,185100,113394837,1237,1237,1237,1237,0
20240627,185000,113394837,1237,1237,1237,1237,0
20240627,184900,113394837,1237,1237,1237,1237,0
20240627,184800,113394837,1237,1237,1237,1237,0
20240627,184700,113394837,1237,1237,1237,1237,0
20240627,184600,113394837,1237,1237,1237,1237,0
20240627,184500,113394837,1237,1237,1237,1237,0
20240627,184400,113394837,1237,1237,1237,1237,0
20240627,184300,113394837,1237,1237,1237,1237,0
20240627,184200,113394837,1237,1237,1237,1237,0
20240627,184100,113394837,1237,1237,1237,1237,0
20240627,184000,113394837,1237,1237,1237,1237,0
20240627,183900,113394837,1237,1237,1237,1237,0
20240627,183800,113394837,1237,1237,1237,1237,0
20240627,183700,113394837,1237,1237,1237,1237,0
20240627,183600,113394837,1237,1237,1237,1237,0
20240627,183500,113394837,1237,1237,1237,1237,0
20240627,183400,113394837,1237,1237,1237,1237,0
20240627,183300,113394837,1237,1237,1237,1237,0
20240627,183200,113394837,1237,1237,1237,1237,0
20240627,183100,113394837,1237,1237,1237,1237,0
20240627,183000,113394837,1237,1237,1237,1237,0
20240627,182900,113394837,1237,1237,1237,1237,1414
20240627,182800,113394837,1237,1237,1237,1237,0
20240627,182700,113394837,1237,1237,1237,1237,0
20240627,182600,113394837,1237,1237,1237,1237,0
20240627,182500,113394837,1237,1237,1237,1237,0
20240627,182400,113394837,1237,1237,1237,1237,0
20240627,182300,113394837,1237,1237,1237,1237,0
20240627,182200,113394837,1237,1237,1237,1237,0
20240627,182100,113394837,1237,1237,1237,1237,0
20240627,182000,113394837,1237,1237,1237,1237,0
20240627,181900,113394837,1237,1237,1237,1237,0
20240627,181800,113394837,1237,1237,1237,1237,0
20240627,181700,113394837,1237,1237,1237,1237,0
20240627,181600,113394837,1237,1237,1237,1237,0
20240627,181500,113394837,1237,1237,1237,1237,0
20240627,181400,113394837,1237,1237,1237,1237,0
20240627,181300,113394837,1237,1237,1237,1237,0
20240627,181200,113394837,1237,1237,1237,1237,0
20240627,181100,113394837,1237,1237,1237,1237,0
20240627,181000,113394837,1237,1237,1237,1237,0
20240627,180900,113394837,1237,1237,1237,1237,0
20240627,180800,113394837,1237,1237,1237,1237,0
20240627,180700,113394837,1237,1237,1237,1237,0
20240627,180600,113394837,1237,1237,1237,1237,0
20240627,180500,113394837,1237,1237,1237,1237,0
20240627,180400,113394837,1237,1237,1237,1237,0
20240627,180300,113394837,1237,1237,1237,1237,0
20240627,180200,113394837,1237,1237,1237,1237,0
20240627,180100,113394837,1237,1237,1237,1237,0
20240627,180000,113394837,1237,1237,1237,1237,0
20240627,175900,113394837,1237,1237,1237,1237,1414
20240627,175800,113394837,1237,1237,1237,1237,0
20240627,175700,113394837,1237,1237,1237,1237,0
20240627,175600,113394837,1237,1237,1237,1237,0
20240627,175500,113394837,1237,1237,1237,1237,0
20240627,175400,113394837,1237,1237,1237,1237,0
20240627,175300,113394837,1237,1237,1237,1237,0
20240627,175200,113394837,1237,1237,1237,1237,0
20240627,175100,113394837,1237,1237,1237,1237,0
20240627,175000,113394837,1237,1237,1237,1237,0
20240627,174900,113394837,1237,1237,1237,1237,0
20240627,174800,113394837,1237,1237,1237,1237,0
20240627,174700,113394837,1237,1237,1237,1237,0
20240627,174600,113394837,1237,1237,1237,1237,0
20240627,174500,113394837,1237,1237,1237,1237,0
20240627,174400,113394837,1237,1237,1237,1237,0
20240627,174300,113394837,1237,1237,1237,1237,0
20240627,174200,113394837,1237,1237,1237,1237,0
20240627,174100,113394837,1237,1237,1237,1237,0
20240627,174000,113394837,1237,1237,1237,1237,0
20240627,173900,113394837,1237,1237,1237,1237,0
20240627,173800,113394837,1237,1237,1237,1237,0
20240627,173700,113394837,1237,1237,1237,1237,0
20240627,173600,113394837,1237,1237,1237,1237,0
20240627,173500,113394837,1237,1237,1237,1237,0
20240627,173400,113394837,1237,1237,1237,1237,0
20240627,173300,113394837,1237,1237,1237,1237,0
20240627,173200,113394837,1237,1237,1237,1237,0
20240627,173100,113394837,1237,1237,1237,1237,0
20240627,173000,113394837,1237,1237,1237,1237,0
20240627,172900,113394837,1237,1237,1237,1237,1414
20240627,172800,113394837,1237,1237,1237,1237,0
20240627,172700,113394837,1237,1237,1237,1237,0
20240627,172600,113394837,1237,1237,1237,1237,0
20240627,172500,113394837,1237,1237,1237,1237,0
20240627,172400,113394837,1237,1237,1237,1237,0
20240627,172300,113394837,1237,1237,1237,1237,0
20240627,172200,113394837,1237,1237,1237,1237,0
20240627,172100,113394837,1237,1237,1237,1237,0
20240627,172000,113394837,1237,1237,1237,1237,0
20240627,171900,113394837,1237,1237,1237,1237,0
20240627,171800,113394837,1237,1237,1237,1237,0
20240627,171700,113394837,1237,1237,1237,1237,0
20240627,171600,113394837,1237,1237,1237,1237,0
20240627,171500,113394837,1237,1237,1237,1237,0
20240627,171400,113394837,1237,1237,1237,1237,0
20240627,171300,113394837,1237,1237,1237,1237,0
20240627,171200,113394837,1237,1237,1237,1237,0
20240627,171100,113394837,1237,1237,1237,1237,0
20240627,171000,113394837,1237,1237,1237,1237,0
20240627,170900,113394837,1237,1237,1237,1237,0
20240627,170800,113394837,1237,1237,1237,1237,0
20240627,170700,113394837,1237,1237,1237,1237,0
20240627,170600,113394837,1237,1237,1237,1237,0
20240627,170500,113394837,1237,1237,1237,1237,0
20240627,170400,113394837,1237,1237,1237,1237,0
20240627,170300,113394837,1237,1237,1237,1237,0
20240627,170200,113394837,1237,1237,1237,1237,0
20240627,170100,113394837,1237,1237,1237,1237,0
20240627,170000,113394837,1237,1237,1237,1237,0
20240627,165900,113394837,1237,1237,1237,1237,1414
20240627,165800,113394837,1237,1237,1237,1237,0
20240627,165700,113394837,1237,1237,1237,1237,0
20240627,165600,113394837,1237,1237,1237,1237,0
20240627,165500,113394837,1237,1237,1237,1237,0
20240627,165400,113394837,1237,1237,1237,1237,0
20240627,165300,113394837,1237,1237,1237,1237,0
20240627,165200,113394837,1237,1237,1237,1237,0
20240627,165100,113394837,1237,1237,1237,1237,0
20240627,165000,113394837,1237,1237,1237,1237,0
20240627,164900,113394837,1237,1237,1237,1237,0
20240627,164800,113394837,1237,1237,1237,1237,0
20240627,164700,113394837,1237,1237,1237,1237,0
20240627,164600,113394837,1237,1237,1237,1237,0
20240627,164500,113394837,1237,1237,1237,1237,0
20240627,164400,113394837,1237,1237,1237,1237,0
20240627,164300,113394837,1237,1237,1237,1237,0
20240627,164200,113394837,1237,1237,1237,1237,0
20240627,164100,113394837,1237,1237,1237,1237,0
20240627,164000,113394837,1237,1237,1237,1237,0
20240627,163900,113394837,1237,1237,1237,1237,0
20240627,163800,113394837,1237,1237,1237,1237,0
20240627,163700,113394837,1237,1237,1237,1237,0
20240627,163600,113394837,1237,1237,1237,1237,0
20240627,163500,113394837,1237,1237,1237,1237,0
20240627,163400,113394837,1237,1237,1237,1237,0
20240627,163300,113394837,1237,1237,1237,1237,0
20240627,163200,113394837,1237,1237,1237,1237,0
20240627,163100,113394837,1237,1237,1237,1237,0
20240627,163000,113394837,1237,1237,1237,1237,0
20240627,162900,113394837,1237,1237,1237,1237,1414
20240627,162800,113394837,1237,1237,1237,1237,0
20240627,162700,113394837,1237,1237,1237,1237,0
20240627,162600,113394837,1237,1237,1237,1237,0
20240627,162500,113394837,1237,1237,1237,1237,0
20240627,162400,113394837,1237,1237,1237,1237,0
20240627,162300,113394837,1237,1237,1237,1237,0
20240627,162200,113394837,1237,1237,1237,1237,0
20240627,162100,113394837,1237,1237,1237,1237,0
20240627,162000,113394837,1237,1237,1237,1237,0
20240627,161900,113394837,1237,1237,1237,1237,0
20240627,161800,113394837,1237,1237,1237,1237,0
20240627,161700,113394837,1237,1237,1237,1237,0
20240627,161600,113394837,1237,1237,1237,1237,0
20240627,161500,113394837,1237,1237,1237,1237,0
20240627,161400,113394837,1237,1237,1237,1237,0
20240627,161300,113394837,1237,1237,1237,1237,0
20240627,161200,113394837,1237,1237,1237,1237,0
20240627,161100,113394837,1237,1237,1237,1237,0
20240627,161000,113394837,1237,1237,1237,1237,0
20240627,160900,113394837,1237,1237,1237,1237,0
20240627,160800,113394837,1237,1237,1237,1237,0
20240627,160700,113394837,1237,1237,1237,1237,0
20240627,160600,113394837,1237,1237,1237,1237,0
20240627,160500,113394837,1237,1237,1237,1237,0
20240627,160400,113394837,1237,1237,1237,1237,0
20240627,160300,113394837,1237,1237,1237,1237,0
20240627,160200,113394837,1237,1237,1237,1237,0
20240627,160100,113394837,1237,1237,1237,1237,0
20240627,160000,113394837,1237,1237,1237,1237,0
20240627,155900,113394837,1237,1237,1237,1237,1414
20240627,155800,113394837,1237,1237,1237,1237,0
20240627,155700,113394837,1237,1237,1237,1237,0
20240627,155600,113394837,1237,1237,1237,1237,0
20240627,155500,113394837,1237,1237,1237,1237,0
20240627,155400,113394837,1237,1237,1237,1237,0
20240627,155300,113394837,1237,1237,1237,1237,0
20240627,155200,113394837,1237,1237,1237,1237,0
20240627,155100,113394837,1237,1237,1237,1237,0
20240627,155000,113394837,1237,1237,1237,1237,0
20240627,154900,113394837,1237,1237,1237,1237,0
20240627,154800,113394837,1237,1237,1237,1237,0
20240627,154700,113394837,1237,1237,1237,1237,0
20240627,154600,113394837,1237,1237,1237,1237,0
20240627,154500,113394837,1237,1237,1237,1237,0
20240627,154400,113394837,1237,1237,1237,1237,0
20240627,154300,113394837,1237,1237,1237,1237,0
20240627,154200,113394837,1237,1237,1237,1237,0
20240627,154100,113394837,1237,1237,1237,1237,0
20240627,154000,113394837,1237,1237,1237,1237,0
20240627,153900,113394837,1237,1237,1237,1237,0
20240627,153800,113394837,1237,1237,1237,1237,0
20240627,153700,113394837,1237,1237,1237,1237,0
20240627,153600,113394837,1237,1237,1237,1237,0
20240627,153500,113394837,1237,1237,1237,1237,0
20240627,153400,113394837,1237,1237,1237,1237,0
20240627,153300,113394837,1237,1237,1237,1237,0
20240627,153200,113394837,1237,1237,1237,1237,0
20240627,153100,113394837,1237,1237,1237,1237,0
20240627,153000,113394837,1237,1237,1237,1237,1414
20240627,152900,111645719,1237,1237,1237,1237,0
20240627,152800,111645719,1237,1237,1237,1237,0
20240627,152700,111645719,1237,1237,1237,1237,0
20240627,152600,111645719,1237,1237,1237,1237,0
20240627,152500,111645719,1237,1237,1237,1237,0
20240627,152400,111645719,1237,1237,1237,1237,0
20240627,152300,111645719,1237,1237,1237,1237,0
20240627,152200,111645719,1237,1237,1237,1237,0
20240627,152100,111645719,1237,1237,1237,1237,0
20240627,152000,111645719,1237,1237,1237,1237,0
20240627,151900,111645719,1237,1236,1237,1236,295
20240627,151800,111280805,1236,1236,1236,1236,0
20240627,151700,111280805,1236,1236,1236,1236,0
20240627,151600,111280805,1236,1236,1236,1236,404
20240627,151500,110781461,1236,1236,1236,1236,201
20240627,151400,110533025,1236,1236,1236,1236,2
20240627,151300,110530553,1232,1232,1232,1232,0
20240627,151200,110530553,1232,1232,1232,1232,1
20240627,151100,110529321,1231,1231,1231,1231,0
20240627,151000,110529321,1231,1235,1235,1231,777
20240627,150900,109572434,1235,1235,1235,1235,170
20240627,150800,109362484,1235,1233,1235,1233,1020
20240627,150700,108104122,1230,1230,1230,1230,0
20240627,150600,108104122,1230,1230,1230,1230,0
20240627,150500,108104122,1230,1230,1230,1230,50
20240627,150400,108042622,1230,1230,1230,1230,0
20240627,150300,108042622,1230,1232,1232,1230,1785
20240627,150200,105845586,1232,1232,1232,1232,0
20240627,150100,105845586,1232,1235,1235,1232,1500
20240627,150000,103993906,1239,1239,1239,1239,0
20240627,145900,103993906,1239,1239,1239,1239,0
20240627,145800,103993906,1239,1239,1239,1239,0
20240627,145700,103993906,1239,1239,1239,1239,0
20240627,145600,103993906,1239,1239,1239,1239,0
20240627,145500,103993906,1239,1239,1239,1239,0
20240627,145400,103993906,1239,1239,1239,1239,10
20240627,145300,103981516,1239,1239,1239,1239,2
20240627,145200,103979038,1235,1234,1235,1234,2102
20240627,145100,101383359,1234,1234,1234,1234,0
20240627,145000,101383359,1234,1234,1234,1234,0
20240627,144900,101383359,1234,1233,1234,1232,340
20240627,144800,100963841,1233,1234,1234,1233,501
20240627,144700,100345907,1232,1232,1232,1232,0
20240627,144600,100345907,1232,1232,1232,1232,0
20240627,144500,100345907,1232,1232,1232,1232,0
20240627,144400,100345907,1232,1232,1232,1232,0
20240627,144300,100345907,1232,1232,1232,1232,0
20240627,144200,100345907,1232,1232,1232,1232,0
20240627,144100,100345907,1232,1232,1232,1232,0
20240627,144000,100345907,1232,1233,1233,1232,800
20240627,143900,99360272,1233,1233,1233,1233,0
20240627,143800,99360272,1233,1233,1233,1233,209
20240627,143700,99102575,1234,1235,1235,1234,252
20240627,143600,98791557,1235,1236,1236,1235,69
20240627,143500,98706339,1236,1236,1236,1236,15
20240627,143400,98687799,1239,1239,1239,1239,0
20240627,143300,98687799,1239,1239,1239,1239,95
20240627,143200,98570094,1239,1239,1239,1239,0
20240627,143100,98570094,1239,1239,1239,1239,66
20240627,143000,98488320,1235,1235,1235,1235,0
20240627,142900,98488320,1235,1235,1235,1235,0
20240627,142800,98488320,1235,1235,1235,1235,0
20240627,142700,98488320,1235,1235,1235,1235,0
20240627,142600,98488320,1235,1235,1235,1235,0
20240627,142500,98488320,1235,1235,1235,1235,0
20240627,142400,98488320,1235,1235,1235,1235,0
20240627,142300,98488320,1235,1235,1235,1235,0
20240627,142200,98488320,1235,1235,1235,1235,0
20240627,142100,98488320,1235,1236,1236,1235,1000
20240627,142000,97252646,1236,1236,1236,1236,0
20240627,141900,97252646,1236,1236,1236,1236,0
20240627,141800,97252646,1236,1236,1236,1236,0
20240627,141700,97252646,1236,1236,1236,1236,0
20240627,141600,97252646,1236,1237,1237,1236,205
20240627,141500,96999261,1237,1237,1237,1237,0
20240627,141400,96999261,1237,1237,1237,1237,0
20240627,141300,96999261,1237,1237,1237,1237,5
20240627,141200,96993076,1237,1237,1237,1237,0
20240627,141100,96993076,1237,1238,1238,1237,200
20240627,141000,96745576,1241,1241,1241,1241,0
20240627,140900,96745576,1241,1241,1241,1241,0
20240627,140800,96745576,1241,1241,1241,1241,79
20240627,140700,96647537,1245,1245,1245,1245,0
20240627,140600,96647537,1245,1245,1245,1245,0
20240627,140500,96647537,1245,1245,1245,1245,0
20240627,140400,96647537,1245,1245,1245,1245,0
20240627,140300,96647537,1245,1245,1245,1245,0
20240627,140200,96647537,1245,1245,1245,1245,0
20240627,140100,96647537,1245,1245,1245,1245,1
20240627,140000,96646292,1245,1245,1245,1245,0
20240627,135900,96646292,1245,1245,1245,1245,0
20240627,135800,96646292,1245,1245,1245,1245,149
20240627,135700,96460787,1245,1245,1245,1245,66
20240627,135600,96378617,1245,1245,1245,1245,0
20240627,135500,96378617,1245,1245,1245,1245,7
20240627,135400,96369902,1245,1242,1245,1242,20
20240627,135300,96345010,1237,1237,1237,1237,0
20240627,135200,96345010,1237,1237,1237,1237,0
20240627,135100,96345010,1237,1237,1237,1237,0
20240627,135000,96345010,1237,1237,1237,1237,1
20240627,134900,96343773,1236,1236,1236,1236,0
20240627,134800,96343773,1236,1236,1236,1236,0
20240627,134700,96343773,1236,1236,1236,1236,0
20240627,134600,96343773,1236,1236,1236,1236,0
20240627,134500,96343773,1236,1237,1237,1236,308
20240627,134400,95962958,1236,1236,1236,1236,0
20240627,134300,95962958,1236,1236,1236,1236,0
20240627,134200,95962958,1236,1236,1236,1236,0
20240627,134100,95962958,1236,1236,1236,1236,0
20240627,134000,95962958,1236,1236,1236,1236,0
20240627,133900,95962958,1236,1236,1236,1236,0
20240627,133800,95962958,1236,1236,1236,1236,0
20240627,133700,95962958,1236,1236,1236,1236,0
20240627,133600,95962958,1236,1236,1236,1236,0
20240627,133500,95962958,1236,1236,1236,1236,0
20240627,133400,95962958,1236,1236,1236,1236,0
20240627,133300,95962958,1236,1236,1236,1236,0
20240627,133200,95962958,1236,1236,1236,1236,0
20240627,133100,95962958,1236,1236,1236,1236,0
20240627,133000,95962958,1236,1236,1236,1236,0
20240627,132900,95962958,1236,1236,1236,1236,0
20240627,132800,95962958,1236,1236,1236,1236,0
20240627,132700,95962958,1236,1236,1236,1236,0
20240627,132600,95962958,1236,1236,1236,1236,0
20240627,132500,95962958,1236,1236,1236,1236,0
20240627,132400,95962958,1236,1236,1236,1236,0
20240627,132300,95962958,1236,1236,1236,1236,0
20240627,132200,95962958,1236,1236,1236,1236,0
20240627,132100,95962958,1236,1236,1236,1236,0
20240627,132000,95962958,1236,1237,1237,1236,867
20240627,131900,94891120,1237,1237,1237,1237,0
20240627,131800,94891120,1237,1237,1237,1237,0
20240627,131700,94891120,1237,1237,1237,1237,0
20240627,131600,94891120,1237,1237,1237,1237,0
20240627,131500,94891120,1237,1237,1237,1237,0
20240627,131400,94891120,1237,1237,1237,1237,0
20240627,131300,94891120,1237,1237,1237,1237,0
20240627,131200,94891120,1237,1237,1237,1237,0
20240627,131100,94891120,1237,1237,1237,1237,0
20240627,131000,94891120,1237,1237,1237,1237,0
20240627,130900,94891120,1237,1237,1237,1237,0
20240627,130800,94891120,1237,1237,1237,1237,459
20240627,130700,94323337,1238,1238,1238,1238,357
20240627,130600,93881371,1240,1238,1240,1238,997
20240627,130500,92646238,1239,1239,1239,1239,509
20240627,130400,92015587,1238,1238,1238,1238,0
20240627,130300,92015587,1238,1238,1238,1238,0
20240627,130200,92015587,1238,1238,1238,1238,567
20240627,130100,91313641,1238,1238,1238,1238,339
20240627,130000,90893959,1238,1238,1238,1238,0
20240627,125900,90893959,1238,1238,1238,1238,0
20240627,125800,90893959,1238,1238,1238,1238,0
20240627,125700,90893959,1238,1238,1238,1238,0
20240627,125600,90893959,1238,1238,1238,1238,0
20240627,125500,90893959,1238,1238,1238,1238,0
20240627,125400,90893959,1238,1238,1238,1238,0
20240627,125300,90893959,1238,1238,1238,1238,116
20240627,125200,90750351,1238,1238,1238,1238,256
20240627,125100,90433423,1238,1238,1238,1238,0
20240627,125000,90433423,1238,1238,1238,1238,0
20240627,124900,90433423,1238,1238,1238,1238,0
20240627,124800,90433423,1238,1238,1238,1238,146
20240627,124700,90252675,1238,1238,1238,1238,0
20240627,124600,90252675,1238,1238,1238,1238,1100
20240627,124500,88890875,1238,1238,1238,1238,50
20240627,124400,88828975,1238,1238,1238,1238,0
20240627,124300,88828975,1238,1238,1238,1238,0
20240627,124200,88828975,1238,1238,1238,1238,0
20240627,124100,88828975,1238,1238,1238,1238,0
20240627,124000,88828975,1238,1238,1238,1238,0
20240627,123900,88828975,1238,1238,1238,1238,57
20240627,123800,88758409,1236,1236,1236,1236,0
20240627,123700,88758409,1236,1236,1236,1236,0
20240627,123600,88758409,1236,1236,1236,1236,0
20240627,123500,88758409,1236,1236,1236,1236,0
20240627,123400,88758409,1236,1236,1236,1236,0
20240627,123300,88758409,1236,1236,1236,1236,0
20240627,123200,88758409,1236,1236,1236,1236,0
20240627,123100,88758409,1236,1236,1236,1236,0
20240627,123000,88758409,1236,1236,1236,1236,0
20240627,122900,88758409,1236,1236,1236,1236,0
20240627,122800,88758409,1236,1236,1236,1236,20
20240627,122700,88733689,1236,1236,1236,1236,0
20240627,122600,88733689,1236,1236,1236,1236,0
20240627,122500,88733689,1236,1235,1236,1235,798
20240627,122400,87747793,1235,1230,1235,1230,1271
20240627,122300,86184443,1231,1231,1231,1231,1133
20240627,122200,84789720,1230,1230,1230,1230,0
20240627,122100,84789720,1230,1230,1230,1230,0
20240627,122000,84789720,1230,1236,1236,1230,10000
20240627,121900,72458997,1236,1236,1236,1236,82
20240627,121800,72357645,1236,1236,1236,1236,0
20240627,121700,72357645,1236,1236,1236,1236,0
20240627,121600,72357645,1236,1236,1236,1236,0
20240627,121500,72357645,1236,1236,1236,1236,0
20240627,121400,72357645,1236,1236,1236,1236,0
20240627,121300,72357645,1236,1237,1237,1236,285
20240627,121200,72005149,1236,1236,1236,1236,100
20240627,121100,71881549,1237,1237,1237,1237,400
20240627,121000,71386749,1237,1237,1237,1237,0
20240627,120900,71386749,1237,1238,1238,1237,500
20240627,120800,70768146,1238,1244,1244,1238,343
20240627,120700,70343500,1244,1243,1244,1243,159
20240627,120600,70145711,1243,1243,1243,1243,50
20240627,120500,70083561,1243,1243,1243,1243,0
20240627,120400,70083561,1243,1243,1243,1243,0
20240627,120300,70083561,1243,1243,1243,1243,0
20240627,120200,70083561,1243,1243,1243,1243,1
20240627,120100,70082318,1244,1244,1244,1244,0
20240627,120000,70082318,1244,1244,1244,1244,0
20240627,115900,70082318,1244,1238,1244,1237,3001
20240627,115800,66368010,1239,1239,1239,1239,3000
20240627,115700,62651010,1239,1239,1239,1239,350
20240627,115600,62217360,1238,1238,1238,1238,0
20240627,115500,62217360,1238,1238,1238,1238,0
20240627,115400,62217360,1238,1238,1238,1238,0
20240627,115300,62217360,1238,1238,1238,1238,0
20240627,115200,62217360,1238,1238,1238,1238,0
20240627,115100,62217360,1238,1238,1238,1238,0
20240627,115000,62217360,1238,1238,1238,1238,0
20240627,114900,62217360,1238,1238,1238,1238,0
20240627,114800,62217360,1238,1238,1238,1238,0
20240627,114700,62217360,1238,1238,1238,1238,0
20240627,114600,62217360,1238,1238,1238,1238,0
20240627,114500,62217360,1238,1238,1238,1238,501
20240627,114400,61597122,1238,1238,1238,1238,0
20240627,114300,61597122,1238,1245,1245,1238,734
20240627,114200,60684993,1238,1241,1241,1238,3030
20240627,114100,56932207,1240,1240,1240,1240,0
20240627,114000,56932207,1240,1240,1240,1240,0
20240627,113900,56932207,1240,1240,1240,1240,0
20240627,113800,56932207,1240,1240,1240,1240,7
20240627,113700,56923527,1245,1245,1245,1245,0
20240627,113600,56923527,1245,1245,1245,1245,124
20240627,113500,56769147,1246,1246,1246,1246,0
20240627,113400,56769147,1246,1246,1246,1246,241
20240627,113300,56468861,1238,1238,1238,1238,0
20240627,113200,56468861,1238,1238,1238,1238,0
20240627,113100,56468861,1238,1238,1238,1238,0
20240627,113000,56468861,1238,1238,1238,1238,0
20240627,112900,56468861,1238,1238,1238,1238,0
20240627,112800,56468861,1238,1238,1238,1238,0
20240627,112700,56468861,1238,1239,1239,1238,757
20240627,112600,55531195,1239,1239,1239,1239,0
20240627,112500,55531195,1239,1241,1241,1239,420
20240627,112400,55010231,1238,1238,1238,1238,0
20240627,112300,55010231,1238,1238,1238,1238,0
20240627,112200,55010231,1238,1238,1238,1238,0
20240627,112100,55010231,1238,1238,1238,1238,0
20240627,112000,55010231,1238,1238,1238,1238,0
20240627,111900,55010231,1238,1238,1238,1238,0
20240627,111800,55010231,1238,1238,1238,1238,0
20240627,111700,55010231,1238,1238,1238,1238,0
20240627,111600,55010231,1238,1238,1238,1238,0
20240627,111500,55010231,1238,1241,1241,1238,5000
20240627,111400,48812724,1241,1241,1241,1241,0
20240627,111300,48812724,1241,1241,1241,1241,0
20240627,111200,48812724,1241,1241,1241,1241,832
20240627,111100,47780212,1240,1240,1240,1240,12
20240627,111000,47765332,1240,1240,1240,1240,870
20240627,110900,46686532,1247,1240,1247,1239,2407
20240627,110800,43702251,1244,1245,1245,1241,2594
20240627,110700,40478529,1245,1245,1245,1245,25
20240627,110600,40447404,1245,1245,1245,1245,0
20240627,110500,40447404,1245,1245,1245,1245,0
20240627,110400,40447404,1245,1245,1245,1245,0
20240627,110300,40447404,1245,1245,1245,1245,0
20240627,110200,40447404,1245,1246,1246,1245,1227
20240627,110100,38919247,1248,1248,1248,1248,0
20240627,110000,38919247,1248,1248,1248,1248,474
20240627,105900,38327695,1248,1248,1248,1248,0
20240627,105800,38327695,1248,1248,1248,1248,0
20240627,105700,38327695,1248,1248,1248,1248,0
20240627,105600,38327695,1248,1248,1248,1248,0
20240627,105500,38327695,1248,1248,1248,1248,0
20240627,105400,38327695,1248,1248,1248,1248,0
20240627,105300,38327695,1248,1248,1248,1248,0
20240627,105200,38327695,1248,1248,1248,1248,0
20240627,105100,38327695,1248,1248,1248,1248,0
20240627,105000,38327695,1248,1248,1248,1248,2
20240627,104900,38325199,1248,1248,1248,1248,0
20240627,104800,38325199,1248,1248,1248,1248,0
20240627,104700,38325199,1248,1248,1248,1248,0
20240627,104600,38325199,1248,1248,1248,1248,0
20240627,104500,38325199,1248,1248,1248,1248,0
20240627,104400,38325199,1248,1248,1248,1248,0
20240627,104300,38325199,1248,1248,1248,1248,67
20240627,104200,38241583,1244,1244,1244,1244,0
20240627,104100,38241583,1244,1244,1244,1244,0
20240627,104000,38241583,1244,1244,1244,1244,0
20240627,103900,38241583,1244,1244,1244,1244,0
20240627,103800,38241583,1244,1244,1244,1244,33
20240627,103700,38200531,1244,1245,1245,1244,497
20240627,103600,37582000,1249,1249,1249,1249,0
20240627,103500,37582000,1249,1249,1249,1249,0
20240627,103400,37582000,1249,1249,1249,1249,0
20240627,103300,37582000,1249,1249,1249,1249,50
20240627,103200,37519550,1241,1241,1241,1241,0
20240627,103100,37519550,1241,1241,1241,1241,0
20240627,103000,37519550,1241,1241,1241,1241,0
20240627,102900,37519550,1241,1250,1250,1241,11
20240627,102800,37505890,1241,1241,1241,1241,0
20240627,102700,37505890,1241,1245,1245,1241,420
20240627,102600,36983790,1240,1245,1245,1240,7500
20240627,102500,27677364,1252,1252,1252,1252,0
20240627,102400,27677364,1252,1252,1252,1252,10
20240627,102300,27664844,1250,1250,1250,1250,51
20240627,102200,27601094,1250,1250,1250,1250,0
20240627,102100,27601094,1250,1250,1250,1250,0
20240627,102000,27601094,1250,1250,1250,1250,0
20240627,101900,27601094,1250,1250,1250,1250,0
20240627,101800,27601094,1250,1250,1250,1250,0
20240627,101700,27601094,1250,1250,1250,1250,0
20240627,101600,27601094,1250,1250,1250,1250,0
20240627,101500,27601094,1250,1250,1250,1250,10
20240627,101400,27588594,1250,1250,1250,1250,60
20240627,101300,27513594,1241,1241,1241,1241,0
20240627,101200,27513594,1241,1241,1241,1241,0
20240627,101100,27513594,1241,1241,1241,1241,0
20240627,101000,27513594,1241,1241,1241,1241,0
20240627,100900,27513594,1241,1241,1241,1241,0
20240627,100800,27513594,1241,1250,1250,1240,3703
20240627,100700,22905928,1253,1253,1253,1253,3
20240627,100600,22902169,1253,1253,1253,1253,3
20240627,100500,22898410,1255,1255,1255,1255,10
20240627,100400,22885860,1255,1255,1255,1255,0
20240627,100300,22885860,1255,1255,1255,1255,20
20240627,100200,22860760,1256,1256,1256,1256,0
20240627,100100,22860760,1256,1253,1256,1245,7459
20240627,100000,13539397,1253,1253,1253,1253,0
20240627,095900,13539397,1253,1253,1253,1253,0
20240627,095800,13539397,1253,1253,1253,1253,5
20240627,095700,13533132,1256,1256,1256,1256,0
20240627,095600,13533132,1256,1256,1256,1256,0
20240627,095500,13533132,1256,1256,1256,1256,0
20240627,095400,13533132,1256,1256,1256,1256,0
20240627,095300,13533132,1256,1256,1256,1256,50
20240627,095200,13470332,1253,1253,1253,1253,1
20240627,095100,13469079,1256,1256,1256,1256,0
20240627,095000,13469079,1256,1256,1256,1256,66
20240627,094900,13386183,1255,1255,1255,1255,100
20240627,094800,13260683,1255,1255,1255,1255,151
20240627,094700,13071178,1257,1257,1257,1257,0
20240627,094600,13071178,1257,1257,1257,1257,0
20240627,094500,13071178,1257,1257,1257,1257,5
20240627,094400,13064893,1255,1256,1256,1255,60
20240627,094300,12989543,1255,1256,1256,1255,102
20240627,094200,12861432,1256,1256,1256,1256,0
20240627,094100,12861432,1256,1256,1256,1256,0
20240627,094000,12861432,1256,1255,1256,1253,164
20240627,093900,12655628,1255,1255,1255,1255,1
20240627,093800,12654373,1255,1256,1256,1255,199
20240627,093700,12404507,1257,1258,1258,1257,108
20240627,093600,12268749,1258,1258,1258,1258,0
20240627,093500,12268749,1258,1258,1258,1258,0
20240627,093400,12268749,1258,1258,1258,1258,0
20240627,093300,12268749,1258,1258,1258,1258,0
20240627,093200,12268749,1258,1258,1258,1258,33
20240627,093100,12227235,1259,1259,1259,1259,0
20240627,093000,12227235,1259,1259,1259,1259,0
20240627,092900,12227235,1259,1259,1259,1259,0
20240627,092800,12227235,1259,1259,1259,1259,0
20240627,092700,12227235,1259,1259,1259,1259,0
20240627,092600,12227235,1259,1259,1259,1259,199
20240627,092500,11976694,1259,1259,1259,1259,187
20240627,092400,11741261,1259,1259,1259,1259,300
20240627,092300,11363561,1259,1259,1259,1259,10
20240627,092200,11350971,1259,1259,1259,1259,0
20240627,092100,11350971,1259,1259,1259,1259,30
20240627,092000,11313201,1259,1259,1259,1259,148
20240627,091900,11126869,1258,1258,1258,1258,0
20240627,091800,11126869,1258,1258,1258,1258,0
20240627,091700,11126869,1258,1258,1258,1258,0
20240627,091600,11126869,1258,1258,1258,1258,0
20240627,091500,11126869,1258,1258,1258,1258,35
20240627,091400,11082839,1270,1270,1270,1270,20
20240627,091300,11057439,1270,1260,1270,1260,100
20240627,091200,10930733,1260,1260,1260,1260,200
20240627,091100,10678733,1260,1260,1260,1255,179
20240627,091000,10453588,1260,1260,1260,1260,75
20240627,090900,10359088,1260,1259,1260,1259,50
20240627,090800,10296089,1252,1253,1253,1252,2000
20240627,090700,7792079,1252,1252,1252,1252,73
20240627,090600,7700683,1250,1250,1250,1250,0
20240627,090500,7700683,1250,1250,1250,1250,0
20240627,090400,7700683,1250,1256,1256,1245,2099
20240627,090300,5073062,1260,1260,1260,1260,0
20240627,090200,5073062,1260,1263,1263,1255,3326
20240627,090100,881277,1266,1267,1267,1264,19
20240627,090000,857239,1269,1272,1272,1269,674