stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,190000,1187736480,1308,1308,1308,1308,6520
20240701,185900,1187736480,1308,1308,1308,1308,0
20240701,185800,1187736480,1308,1308,1308,1308,0
20240701,185700,1187736480,1308,1308,1308,1308,0
20240701,185600,1187736480,1308,1308,1308,1308,0
20240701,185500,1187736480,1308,1308,1308,1308,0
20240701,185400,1187736480,1308,1308,1308,1308,0
20240701,185300,1187736480,1308,1308,1308,1308,0
20240701,185200,1187736480,1308,1308,1308,1308,0
20240701,185100,1187736480,1308,1308,1308,1308,0
20240701,185000,1187736480,1308,1308,1308,1308,0
20240701,184900,1187736480,1308,1308,1308,1308,0
20240701,184800,1187736480,1308,1308,1308,1308,0
20240701,184700,1187736480,1308,1308,1308,1308,0
20240701,184600,1187736480,1308,1308,1308,1308,0
20240701,184500,1187736480,1308,1308,1308,1308,0
20240701,184400,1187736480,1308,1308,1308,1308,0
20240701,184300,1187736480,1308,1308,1308,1308,0
20240701,184200,1187736480,1308,1308,1308,1308,0
20240701,184100,1187736480,1308,1308,1308,1308,0
20240701,184000,1187736480,1308,1308,1308,1308,0
20240701,183900,1187736480,1308,1308,1308,1308,0
20240701,183800,1187736480,1308,1308,1308,1308,0
20240701,183700,1187736480,1308,1308,1308,1308,0
20240701,183600,1187736480,1308,1308,1308,1308,0
20240701,183500,1187736480,1308,1308,1308,1308,0
20240701,183400,1187736480,1308,1308,1308,1308,0
20240701,183300,1187736480,1308,1308,1308,1308,0
20240701,183200,1187736480,1308,1308,1308,1308,0
20240701,183100,1187736480,1308,1308,1308,1308,0
20240701,183000,1187736480,1308,1308,1308,1308,6520
20240701,182900,1187736480,1308,1308,1308,1308,0
20240701,182800,1187736480,1308,1308,1308,1308,0
20240701,182700,1187736480,1308,1308,1308,1308,0
20240701,182600,1187736480,1308,1308,1308,1308,0
20240701,182500,1187736480,1308,1308,1308,1308,0
20240701,182400,1187736480,1308,1308,1308,1308,0
20240701,182300,1187736480,1308,1308,1308,1308,0
20240701,182200,1187736480,1308,1308,1308,1308,0
20240701,182100,1187736480,1308,1308,1308,1308,0
20240701,182000,1187736480,1308,1308,1308,1308,0
20240701,181900,1187736480,1308,1308,1308,1308,0
20240701,181800,1187736480,1308,1308,1308,1308,0
20240701,181700,1187736480,1308,1308,1308,1308,0
20240701,181600,1187736480,1308,1308,1308,1308,0
20240701,181500,1187736480,1308,1308,1308,1308,0
20240701,181400,1187736480,1308,1308,1308,1308,0
20240701,181300,1187736480,1308,1308,1308,1308,0
20240701,181200,1187736480,1308,1308,1308,1308,0
20240701,181100,1187736480,1308,1308,1308,1308,0
20240701,181000,1187736480,1308,1308,1308,1308,0
20240701,180900,1187736480,1308,1308,1308,1308,0
20240701,180800,1187736480,1308,1308,1308,1308,0
20240701,180700,1187736480,1308,1308,1308,1308,0
20240701,180600,1187736480,1308,1308,1308,1308,0
20240701,180500,1187736480,1308,1308,1308,1308,0
20240701,180400,1187736480,1308,1308,1308,1308,0
20240701,180300,1187736480,1308,1308,1308,1308,0
20240701,180200,1187736480,1308,1308,1308,1308,0
20240701,180100,1187736480,1308,1308,1308,1308,0
20240701,180000,1187736480,1308,1308,1308,1308,6520
20240701,175900,1187736480,1308,1308,1308,1308,0
20240701,175800,1187736480,1308,1308,1308,1308,0
20240701,175700,1187736480,1308,1308,1308,1308,0
20240701,175600,1187736480,1308,1308,1308,1308,0
20240701,175500,1187736480,1308,1308,1308,1308,0
20240701,175400,1187736480,1308,1308,1308,1308,0
20240701,175300,1187736480,1308,1308,1308,1308,0
20240701,175200,1187736480,1308,1308,1308,1308,0
20240701,175100,1187736480,1308,1308,1308,1308,0
20240701,175000,1187736480,1308,1308,1308,1308,0
20240701,174900,1187736480,1308,1308,1308,1308,0
20240701,174800,1187736480,1308,1308,1308,1308,0
20240701,174700,1187736480,1308,1308,1308,1308,0
20240701,174600,1187736480,1308,1308,1308,1308,0
20240701,174500,1187736480,1308,1308,1308,1308,0
20240701,174400,1187736480,1308,1308,1308,1308,0
20240701,174300,1187736480,1308,1308,1308,1308,0
20240701,174200,1187736480,1308,1308,1308,1308,0
20240701,174100,1187736480,1308,1308,1308,1308,0
20240701,174000,1187736480,1308,1308,1308,1308,0
20240701,173900,1187736480,1308,1308,1308,1308,0
20240701,173800,1187736480,1308,1308,1308,1308,0
20240701,173700,1187736480,1308,1308,1308,1308,0
20240701,173600,1187736480,1308,1308,1308,1308,0
20240701,173500,1187736480,1308,1308,1308,1308,0
20240701,173400,1187736480,1308,1308,1308,1308,0
20240701,173300,1187736480,1308,1308,1308,1308,0
20240701,173200,1187736480,1308,1308,1308,1308,0
20240701,173100,1187736480,1308,1308,1308,1308,0
20240701,173000,1187736480,1308,1308,1308,1308,6520
20240701,172900,1187736480,1308,1308,1308,1308,0
20240701,172800,1187736480,1308,1308,1308,1308,0
20240701,172700,1187736480,1308,1308,1308,1308,0
20240701,172600,1187736480,1308,1308,1308,1308,0
20240701,172500,1187736480,1308,1308,1308,1308,0
20240701,172400,1187736480,1308,1308,1308,1308,0
20240701,172300,1187736480,1308,1308,1308,1308,0
20240701,172200,1187736480,1308,1308,1308,1308,0
20240701,172100,1187736480,1308,1308,1308,1308,0
20240701,172000,1187736480,1308,1308,1308,1308,0
20240701,171900,1187736480,1308,1308,1308,1308,0
20240701,171800,1187736480,1308,1308,1308,1308,0
20240701,171700,1187736480,1308,1308,1308,1308,0
20240701,171600,1187736480,1308,1308,1308,1308,0
20240701,171500,1187736480,1308,1308,1308,1308,0
20240701,171400,1187736480,1308,1308,1308,1308,0
20240701,171300,1187736480,1308,1308,1308,1308,0
20240701,171200,1187736480,1308,1308,1308,1308,0
20240701,171100,1187736480,1308,1308,1308,1308,0
20240701,171000,1187736480,1308,1308,1308,1308,0
20240701,170900,1187736480,1308,1308,1308,1308,0
20240701,170800,1187736480,1308,1308,1308,1308,0
20240701,170700,1187736480,1308,1308,1308,1308,0
20240701,170600,1187736480,1308,1308,1308,1308,0
20240701,170500,1187736480,1308,1308,1308,1308,0
20240701,170400,1187736480,1308,1308,1308,1308,0
20240701,170300,1187736480,1308,1308,1308,1308,0
20240701,170200,1187736480,1308,1308,1308,1308,0
20240701,170100,1187736480,1308,1308,1308,1308,0
20240701,170000,1187736480,1308,1308,1308,1308,6520
20240701,165900,1187736480,1308,1308,1308,1308,0
20240701,165800,1187736480,1308,1308,1308,1308,0
20240701,165700,1187736480,1308,1308,1308,1308,0
20240701,165600,1187736480,1308,1308,1308,1308,0
20240701,165500,1187736480,1308,1308,1308,1308,0
20240701,165400,1187736480,1308,1308,1308,1308,0
20240701,165300,1187736480,1308,1308,1308,1308,0
20240701,165200,1187736480,1308,1308,1308,1308,0
20240701,165100,1187736480,1308,1308,1308,1308,0
20240701,165000,1187736480,1308,1308,1308,1308,0
20240701,164900,1187736480,1308,1308,1308,1308,0
20240701,164800,1187736480,1308,1308,1308,1308,0
20240701,164700,1187736480,1308,1308,1308,1308,0
20240701,164600,1187736480,1308,1308,1308,1308,0
20240701,164500,1187736480,1308,1308,1308,1308,0
20240701,164400,1187736480,1308,1308,1308,1308,0
20240701,164300,1187736480,1308,1308,1308,1308,0
20240701,164200,1187736480,1308,1308,1308,1308,0
20240701,164100,1187736480,1308,1308,1308,1308,0
20240701,164000,1187736480,1308,1308,1308,1308,0
20240701,163900,1187736480,1308,1308,1308,1308,0
20240701,163800,1187736480,1308,1308,1308,1308,0
20240701,163700,1187736480,1308,1308,1308,1308,0
20240701,163600,1187736480,1308,1308,1308,1308,0
20240701,163500,1187736480,1308,1308,1308,1308,0
20240701,163400,1187736480,1308,1308,1308,1308,0
20240701,163300,1187736480,1308,1308,1308,1308,0
20240701,163200,1187736480,1308,1308,1308,1308,0
20240701,163100,1187736480,1308,1308,1308,1308,0
20240701,163000,1187736480,1308,1308,1308,1308,6520
20240701,162900,1187736480,1308,1308,1308,1308,0
20240701,162800,1187736480,1308,1308,1308,1308,0
20240701,162700,1187736480,1308,1308,1308,1308,0
20240701,162600,1187736480,1308,1308,1308,1308,0
20240701,162500,1187736480,1308,1308,1308,1308,0
20240701,162400,1187736480,1308,1308,1308,1308,0
20240701,162300,1187736480,1308,1308,1308,1308,0
20240701,162200,1187736480,1308,1308,1308,1308,0
20240701,162100,1187736480,1308,1308,1308,1308,0
20240701,162000,1187736480,1308,1308,1308,1308,0
20240701,161900,1187736480,1308,1308,1308,1308,0
20240701,161800,1187736480,1308,1308,1308,1308,0
20240701,161700,1187736480,1308,1308,1308,1308,0
20240701,161600,1187736480,1308,1308,1308,1308,0
20240701,161500,1187736480,1308,1308,1308,1308,0
20240701,161400,1187736480,1308,1308,1308,1308,0
20240701,161300,1187736480,1308,1308,1308,1308,0
20240701,161200,1187736480,1308,1308,1308,1308,0
20240701,161100,1187736480,1308,1308,1308,1308,0
20240701,161000,1187736480,1308,1308,1308,1308,0
20240701,160900,1187736480,1308,1308,1308,1308,0
20240701,160800,1187736480,1308,1308,1308,1308,0
20240701,160700,1187736480,1308,1308,1308,1308,0
20240701,160600,1187736480,1308,1308,1308,1308,0
20240701,160500,1187736480,1308,1308,1308,1308,0
20240701,160400,1187736480,1308,1308,1308,1308,0
20240701,160300,1187736480,1308,1308,1308,1308,0
20240701,160200,1187736480,1308,1308,1308,1308,0
20240701,160100,1187736480,1308,1308,1308,1308,0
20240701,160000,1187736480,1308,1308,1308,1308,6520
20240701,155900,1187736480,1308,1308,1308,1308,0
20240701,155800,1187736480,1308,1308,1308,1308,0
20240701,155700,1187736480,1308,1308,1308,1308,0
20240701,155600,1187736480,1308,1308,1308,1308,0
20240701,155500,1187736480,1308,1308,1308,1308,0
20240701,155400,1187736480,1308,1308,1308,1308,0
20240701,155300,1187736480,1308,1308,1308,1308,0
20240701,155200,1187736480,1308,1308,1308,1308,0
20240701,155100,1187736480,1308,1308,1308,1308,0
20240701,155000,1187736480,1308,1308,1308,1308,0
20240701,154900,1187736480,1308,1308,1308,1308,0
20240701,154800,1187736480,1308,1308,1308,1308,0
20240701,154700,1187736480,1308,1308,1308,1308,0
20240701,154600,1187736480,1308,1308,1308,1308,0
20240701,154500,1187736480,1308,1308,1308,1308,0
20240701,154400,1187736480,1308,1308,1308,1308,0
20240701,154300,1187736480,1308,1308,1308,1308,0
20240701,154200,1187736480,1308,1308,1308,1308,0
20240701,154100,1187736480,1308,1308,1308,1308,0
20240701,154000,1187736480,1308,1308,1308,1308,0
20240701,153900,1187736480,1308,1308,1308,1308,0
20240701,153800,1187736480,1308,1308,1308,1308,0
20240701,153700,1187736480,1308,1308,1308,1308,0
20240701,153600,1187736480,1308,1308,1308,1308,0
20240701,153500,1187736480,1308,1308,1308,1308,0
20240701,153400,1187736480,1308,1308,1308,1308,0
20240701,153300,1187736480,1308,1308,1308,1308,0
20240701,153200,1187736480,1308,1308,1308,1308,0
20240701,153100,1187736480,1308,1308,1308,1308,0
20240701,153000,1187736480,1308,1308,1308,1308,13040
20240701,152900,1179208320,1303,1303,1303,1303,0
20240701,152800,1179208320,1303,1303,1303,1303,0
20240701,152700,1179208320,1303,1303,1303,1303,0
20240701,152600,1179208320,1303,1303,1303,1303,0
20240701,152500,1179208320,1303,1303,1303,1303,0
20240701,152400,1179208320,1303,1303,1303,1303,0
20240701,152300,1179208320,1303,1303,1303,1303,0
20240701,152200,1179208320,1303,1303,1303,1303,0
20240701,152100,1179208320,1303,1303,1303,1303,0
20240701,152000,1179208320,1303,1303,1303,1303,0
20240701,151900,1179208320,1303,1303,1303,1303,200
20240701,151800,1178947720,1303,1303,1303,1303,9
20240701,151700,1178935993,1300,1300,1300,1300,0
20240701,151600,1178935993,1300,1305,1305,1300,56
20240701,151500,1178863188,1305,1305,1305,1305,50
20240701,151400,1178797938,1305,1303,1305,1303,10
20240701,151300,1178784891,1300,1301,1301,1300,531
20240701,151200,1178094590,1301,1303,1303,1301,100
20240701,151100,1177964476,1307,1307,1307,1307,0
20240701,151000,1177964476,1307,1307,1307,1307,0
20240701,150900,1177964476,1307,1307,1307,1307,0
20240701,150800,1177964476,1307,1307,1307,1307,0
20240701,150700,1177964476,1307,1307,1307,1307,10
20240701,150600,1177951406,1301,1301,1301,1301,1
20240701,150500,1177950105,1301,1301,1301,1301,0
20240701,150400,1177950105,1301,1301,1301,1301,200
20240701,150300,1177689905,1301,1301,1301,1301,30
20240701,150200,1177650875,1301,1301,1301,1301,2
20240701,150100,1177648273,1299,1299,1299,1299,0
20240701,150000,1177648273,1299,1299,1299,1299,0
20240701,145900,1177648273,1299,1300,1300,1299,2000
20240701,145800,1175049971,1298,1304,1304,1298,797
20240701,145700,1174013719,1310,1310,1310,1310,500
20240701,145600,1173358719,1311,1311,1311,1311,0
20240701,145500,1173358719,1311,1311,1311,1311,0
20240701,145400,1173358719,1311,1311,1311,1311,0
20240701,145300,1173358719,1311,1310,1311,1310,2189
20240701,145200,1170488952,1311,1309,1311,1309,2549
20240701,145100,1167147765,1310,1298,1310,1298,308
20240701,145000,1166747533,1298,1298,1298,1298,0
20240701,144900,1166747533,1298,1298,1298,1297,521
20240701,144800,1166071293,1297,1297,1297,1297,0
20240701,144700,1166071293,1297,1297,1297,1297,0
20240701,144600,1166071293,1297,1297,1297,1297,395
20240701,144500,1165558978,1295,1295,1295,1295,0
20240701,144400,1165558978,1295,1295,1295,1295,0
20240701,144300,1165558978,1295,1295,1295,1295,19
20240701,144200,1165534373,1299,1299,1299,1299,1
20240701,144100,1165533074,1296,1297,1297,1296,6
20240701,144000,1165525295,1295,1295,1295,1295,0
20240701,143900,1165525295,1295,1295,1295,1295,0
20240701,143800,1165525295,1295,1295,1295,1295,159
20240701,143700,1165319390,1295,1295,1295,1295,0
20240701,143600,1165319390,1295,1295,1295,1295,0
20240701,143500,1165319390,1295,1295,1295,1295,0
20240701,143400,1165319390,1295,1295,1295,1295,4
20240701,143300,1165314210,1295,1299,1299,1295,563
20240701,143200,1164584965,1300,1302,1302,1300,512
20240701,143100,1163918859,1301,1301,1301,1301,0
20240701,143000,1163918859,1301,1301,1301,1301,0
20240701,142900,1163918859,1301,1301,1301,1301,0
20240701,142800,1163918859,1301,1301,1301,1301,0
20240701,142700,1163918859,1301,1301,1301,1301,0
20240701,142600,1163918859,1301,1301,1301,1301,0
20240701,142500,1163918859,1301,1301,1301,1301,0
20240701,142400,1163918859,1301,1301,1301,1301,171
20240701,142300,1163696388,1310,1310,1310,1310,0
20240701,142200,1163696388,1310,1304,1310,1304,2800
20240701,142100,1160028851,1300,1300,1300,1300,111
20240701,142000,1159884551,1300,1300,1300,1300,0
20240701,141900,1159884551,1300,1300,1300,1300,0
20240701,141800,1159884551,1300,1300,1300,1300,0
20240701,141700,1159884551,1300,1300,1300,1300,2
20240701,141600,1159881951,1300,1301,1301,1300,256
20240701,141500,1159549100,1304,1304,1304,1304,0
20240701,141400,1159549100,1304,1304,1304,1304,0
20240701,141300,1159549100,1304,1304,1304,1304,0
20240701,141200,1159549100,1304,1304,1304,1304,0
20240701,141100,1159549100,1304,1304,1304,1304,0
20240701,141000,1159549100,1304,1303,1304,1303,140
20240701,140900,1159366678,1303,1303,1303,1303,100
20240701,140800,1159236378,1303,1303,1303,1303,100
20240701,140700,1159106078,1300,1300,1300,1300,0
20240701,140600,1159106078,1300,1302,1303,1300,557
20240701,140500,1158381768,1302,1302,1302,1302,11
20240701,140400,1158367446,1302,1301,1302,1301,90
20240701,140300,1158250355,1296,1296,1296,1296,0
20240701,140200,1158250355,1296,1296,1296,1295,442
20240701,140100,1157677823,1296,1297,1297,1296,500
20240701,140000,1157029820,1298,1298,1298,1298,0
20240701,135900,1157029820,1298,1303,1303,1298,1038
20240701,135800,1155680551,1304,1304,1304,1304,0
20240701,135700,1155680551,1304,1304,1304,1304,0
20240701,135600,1155680551,1304,1304,1304,1304,0
20240701,135500,1155680551,1304,1304,1304,1304,1
20240701,135400,1155679247,1304,1304,1304,1304,4555
20240701,135300,1149739527,1304,1304,1304,1304,166
20240701,135200,1149523063,1306,1306,1306,1306,0
20240701,135100,1149523063,1306,1306,1306,1306,1
20240701,135000,1149521757,1306,1306,1306,1306,0
20240701,134900,1149521757,1306,1306,1306,1306,2
20240701,134800,1149519145,1307,1307,1307,1307,0
20240701,134700,1149519145,1307,1304,1307,1304,250
20240701,134600,1149192635,1304,1304,1304,1304,10
20240701,134500,1149179595,1305,1305,1305,1305,0
20240701,134400,1149179595,1305,1305,1305,1304,691
20240701,134300,1148278063,1307,1307,1307,1307,0
20240701,134200,1148278063,1307,1307,1307,1307,0
20240701,134100,1148278063,1307,1307,1307,1307,0
20240701,134000,1148278063,1307,1307,1307,1307,40
20240701,133900,1148225783,1307,1307,1307,1307,0
20240701,133800,1148225783,1307,1307,1307,1307,0
20240701,133700,1148225783,1307,1307,1307,1307,139
20240701,133600,1148044110,1308,1308,1308,1308,0
20240701,133500,1148044110,1308,1308,1308,1308,200
20240701,133400,1147782510,1303,1308,1308,1303,153
20240701,133300,1147582651,1303,1303,1303,1303,102
20240701,133200,1147449745,1304,1304,1304,1304,75
20240701,133100,1147351945,1305,1305,1305,1305,90
20240701,133000,1147234495,1305,1305,1305,1305,1
20240701,132900,1147233190,1310,1310,1310,1310,0
20240701,132800,1147233190,1310,1310,1310,1310,1
20240701,132700,1147231880,1310,1310,1310,1310,0
20240701,132600,1147231880,1310,1310,1310,1310,0
20240701,132500,1147231880,1310,1310,1310,1310,0
20240701,132400,1147231880,1310,1310,1310,1310,0
20240701,132300,1147231880,1310,1309,1310,1309,300
20240701,132200,1146839065,1309,1309,1309,1309,2322
20240701,132100,1143799567,1309,1309,1309,1309,0
20240701,132000,1143799567,1309,1309,1309,1309,0
20240701,131900,1143799567,1309,1309,1309,1309,0
20240701,131800,1143799567,1309,1309,1309,1309,0
20240701,131700,1143799567,1309,1309,1309,1309,200
20240701,131600,1143537767,1309,1309,1309,1309,0
20240701,131500,1143537767,1309,1309,1309,1309,0
20240701,131400,1143537767,1309,1309,1309,1309,300
20240701,131300,1143145067,1309,1309,1309,1309,0
20240701,131200,1143145067,1309,1309,1309,1309,6
20240701,131100,1143137213,1309,1309,1309,1309,0
20240701,131000,1143137213,1309,1309,1309,1309,0
20240701,130900,1143137213,1309,1309,1309,1309,946
20240701,130800,1141898899,1309,1310,1310,1309,43
20240701,130700,1141842571,1310,1310,1310,1310,97
20240701,130600,1141715501,1309,1304,1310,1304,146
20240701,130500,1141524638,1304,1305,1305,1304,2827
20240701,130400,1137838227,1309,1309,1309,1309,10
20240701,130300,1137825137,1309,1309,1309,1309,0
20240701,130200,1137825137,1309,1309,1309,1309,4
20240701,130100,1137819901,1310,1310,1310,1310,0
20240701,130000,1137819901,1310,1310,1310,1310,0
20240701,125900,1137819901,1310,1310,1310,1310,3
20240701,125800,1137815971,1310,1310,1310,1310,78
20240701,125700,1137713791,1311,1311,1311,1311,0
20240701,125600,1137713791,1311,1309,1311,1309,214
20240701,125500,1137433401,1309,1309,1309,1309,0
20240701,125400,1137433401,1309,1309,1310,1309,227
20240701,125300,1137136058,1309,1308,1309,1308,1751
20240701,125200,1134844299,1303,1303,1303,1303,0
20240701,125100,1134844299,1303,1303,1303,1303,0
20240701,125000,1134844299,1303,1303,1303,1303,150
20240701,124900,1134648849,1303,1303,1303,1303,51
20240701,124800,1134582396,1303,1303,1303,1303,0
20240701,124700,1134582396,1303,1303,1303,1303,100
20240701,124600,1134452096,1303,1303,1303,1303,0
20240701,124500,1134452096,1303,1303,1303,1303,100
20240701,124400,1134321796,1308,1308,1308,1308,0
20240701,124300,1134321796,1308,1308,1308,1308,39
20240701,124200,1134270784,1308,1308,1308,1308,42
20240701,124100,1134215848,1309,1306,1309,1306,2610
20240701,124000,1130801795,1301,1301,1301,1301,0
20240701,123900,1130801795,1301,1301,1307,1301,524
20240701,123800,1130117277,1301,1301,1301,1301,0
20240701,123700,1130117277,1301,1301,1301,1301,780
20240701,123600,1129102497,1301,1301,1301,1301,0
20240701,123500,1129102497,1301,1301,1301,1301,500
20240701,123400,1128451997,1299,1299,1299,1299,0
20240701,123300,1128451997,1299,1299,1299,1299,0
20240701,123200,1128451997,1299,1299,1299,1299,0
20240701,123100,1128451997,1299,1299,1299,1299,1968
20240701,123000,1125895565,1298,1298,1298,1298,1
20240701,122900,1125894267,1297,1297,1297,1297,2
20240701,122800,1125891673,1297,1298,1298,1297,400
20240701,122700,1125372786,1298,1298,1298,1298,0
20240701,122600,1125372786,1298,1298,1298,1298,52
20240701,122500,1125305290,1300,1300,1300,1300,198
20240701,122400,1125047890,1297,1297,1297,1297,0
20240701,122300,1125047890,1297,1301,1301,1297,855
20240701,122200,1123938914,1305,1305,1305,1305,0
20240701,122100,1123938914,1305,1305,1305,1305,4
20240701,122000,1123933694,1303,1306,1306,1303,3
20240701,121900,1123929782,1306,1306,1306,1306,0
20240701,121800,1123929782,1306,1306,1306,1306,1
20240701,121700,1123928476,1300,1301,1308,1300,893
20240701,121600,1122766425,1301,1298,1301,1298,619
20240701,121500,1121962666,1298,1298,1298,1298,1
20240701,121400,1121961368,1298,1298,1298,1298,1
20240701,121300,1121960070,1298,1298,1298,1298,0
20240701,121200,1121960070,1298,1298,1298,1298,4
20240701,121100,1121954878,1298,1298,1298,1298,18
20240701,121000,1121931514,1294,1294,1294,1294,0
20240701,120900,1121931514,1294,1294,1294,1294,100
20240701,120800,1121802114,1297,1297,1297,1297,100
20240701,120700,1121672414,1292,1292,1292,1292,0
20240701,120600,1121672414,1292,1292,1292,1292,0
20240701,120500,1121672414,1292,1292,1292,1292,0
20240701,120400,1121672414,1292,1293,1293,1292,800
20240701,120300,1120638084,1292,1292,1292,1292,0
20240701,120200,1120638084,1292,1294,1294,1292,762
20240701,120100,1119653084,1299,1300,1300,1299,2
20240701,120000,1119650485,1300,1300,1300,1300,0
20240701,115900,1119650485,1300,1300,1300,1300,769
20240701,115800,1118650785,1300,1300,1300,1300,0
20240701,115700,1118650785,1300,1300,1300,1300,180
20240701,115600,1118416785,1300,1300,1300,1300,0
20240701,115500,1118416785,1300,1300,1300,1300,4
20240701,115400,1118411585,1300,1300,1300,1300,2
20240701,115300,1118408985,1300,1300,1300,1300,503
20240701,115200,1117755085,1300,1299,1300,1299,283
20240701,115100,1117387387,1291,1299,1299,1291,2886
20240701,115000,1113642983,1299,1299,1299,1299,0
20240701,114900,1113642983,1299,1299,1299,1299,176
20240701,114800,1113414359,1300,1300,1300,1300,0
20240701,114700,1113414359,1300,1298,1300,1298,100
20240701,114600,1113284499,1289,1289,1289,1289,0
20240701,114500,1113284499,1289,1289,1289,1289,0
20240701,114400,1113284499,1289,1289,1289,1289,0
20240701,114300,1113284499,1289,1289,1289,1289,0
20240701,114200,1113284499,1289,1289,1289,1289,0
20240701,114100,1113284499,1289,1289,1289,1289,2272
20240701,114000,1110355891,1289,1292,1292,1289,3800
20240701,113900,1105455700,1292,1292,1292,1292,152
20240701,113800,1105259316,1292,1292,1292,1290,1867
20240701,113700,1102850280,1292,1292,1292,1292,1
20240701,113600,1102848988,1290,1290,1290,1290,0
20240701,113500,1102848988,1290,1292,1292,1290,3501
20240701,113400,1098329202,1292,1292,1292,1292,0
20240701,113300,1098329202,1292,1292,1292,1292,1412
20240701,113200,1096504898,1292,1294,1294,1292,400
20240701,113100,1095987932,1293,1293,1293,1293,0
20240701,113000,1095987932,1293,1294,1294,1293,500
20240701,112900,1095341355,1293,1294,1294,1293,100
20240701,112800,1095211999,1293,1293,1293,1293,0
20240701,112700,1095211999,1293,1294,1294,1293,2201
20240701,112600,1092365860,1293,1293,1293,1293,0
20240701,112500,1092365860,1293,1294,1294,1293,667
20240701,112400,1091503303,1294,1293,1294,1293,82
20240701,112300,1091397207,1292,1292,1292,1292,12
20240701,112200,1091381703,1292,1295,1295,1292,3020
20240701,112100,1087478742,1296,1296,1296,1296,0
20240701,112000,1087478742,1296,1296,1296,1296,0
20240701,111900,1087478742,1296,1296,1296,1296,2072
20240701,111800,1084793430,1296,1296,1296,1296,0
20240701,111700,1084793430,1296,1296,1296,1296,0
20240701,111600,1084793430,1296,1300,1300,1296,100
20240701,111500,1084663777,1302,1302,1302,1302,101
20240701,111400,1084532275,1302,1300,1302,1300,288
20240701,111300,1084157859,1299,1299,1299,1299,0
20240701,111200,1084157859,1299,1299,1299,1299,0
20240701,111100,1084157859,1299,1299,1299,1299,0
20240701,111000,1084157859,1299,1299,1299,1299,0
20240701,110900,1084157859,1299,1299,1299,1299,24
20240701,110800,1084126683,1295,1295,1295,1295,0
20240701,110700,1084126683,1295,1295,1295,1295,700
20240701,110600,1083220183,1295,1295,1295,1295,100
20240701,110500,1083090683,1294,1294,1294,1294,0
20240701,110400,1083090683,1294,1294,1294,1294,0
20240701,110300,1083090683,1294,1299,1299,1294,11823
20240701,110200,1067781386,1300,1300,1300,1300,5
20240701,110100,1067774886,1298,1298,1298,1298,24
20240701,110000,1067743734,1297,1301,1301,1297,910
20240701,105900,1066562104,1309,1309,1309,1309,0
20240701,105800,1066562104,1309,1309,1309,1309,19
20240701,105700,1066537233,1309,1309,1309,1309,89
20240701,105600,1066420732,1309,1309,1309,1309,1
20240701,105500,1066419423,1309,1309,1309,1309,1
20240701,105400,1066418114,1309,1309,1309,1309,1
20240701,105300,1066416805,1310,1302,1310,1302,6
20240701,105200,1066408966,1300,1300,1300,1300,28
20240701,105100,1066372566,1299,1298,1299,1298,46
20240701,105000,1066312813,1296,1296,1296,1296,0
20240701,104900,1066312813,1296,1303,1303,1296,1659
20240701,104800,1064158038,1310,1310,1310,1310,0
20240701,104700,1064158038,1310,1310,1310,1310,53
20240701,104600,1064088608,1311,1312,1312,1311,46
20240701,104500,1064028301,1313,1313,1313,1312,230
20240701,104400,1063726419,1315,1315,1315,1315,0
20240701,104300,1063726419,1315,1309,1315,1309,301
20240701,104200,1063331860,1302,1301,1302,1301,4
20240701,104100,1063326654,1301,1301,1301,1301,0
20240701,104000,1063326654,1301,1301,1301,1301,1000
20240701,103900,1062025654,1301,1301,1301,1301,317
20240701,103800,1061613237,1305,1306,1306,1305,2691
20240701,103700,1058101365,1307,1310,1310,1307,1385
20240701,103600,1056291164,1310,1310,1310,1310,0
20240701,103500,1056291164,1310,1310,1310,1310,561
20240701,103400,1055556254,1310,1310,1310,1310,0
20240701,103300,1055556254,1310,1310,1310,1310,1116
20240701,103200,1054094294,1310,1310,1310,1310,130
20240701,103100,1053923994,1310,1314,1314,1310,2
20240701,103000,1053921370,1310,1311,1311,1310,3128
20240701,102900,1049821305,1311,1310,1313,1310,1764
20240701,102800,1047508816,1309,1307,1309,1307,266
20240701,102700,1047160754,1307,1307,1307,1307,0
20240701,102600,1047160754,1307,1307,1307,1307,1
20240701,102500,1047159447,1310,1307,1310,1307,2353
20240701,102400,1044077080,1301,1307,1310,1301,1001
20240701,102300,1042768370,1300,1300,1300,1300,814
20240701,102200,1041710170,1300,1300,1300,1300,209
20240701,102100,1041438470,1301,1301,1301,1301,2626
20240701,102000,1038022044,1301,1301,1301,1301,89
20240701,101900,1037906255,1307,1307,1307,1307,25
20240701,101800,1037873580,1300,1300,1300,1300,0
20240701,101700,1037873580,1300,1300,1300,1300,102
20240701,101600,1037740980,1307,1307,1307,1307,2
20240701,101500,1037738366,1299,1309,1309,1299,3108
20240701,101400,1033697210,1301,1300,1302,1300,1296
20240701,101300,1032011806,1301,1302,1302,1301,410
20240701,101200,1031478386,1302,1309,1309,1302,1239
20240701,101100,1029863262,1311,1310,1311,1310,2444
20240701,101000,1026659228,1310,1311,1313,1309,1153
20240701,100900,1025148444,1310,1303,1310,1303,1514
20240701,100800,1023172788,1302,1301,1302,1301,929
20240701,100700,1021964150,1301,1293,1301,1293,1729
20240701,100600,1019720293,1293,1293,1296,1293,1374
20240701,100500,1017942844,1293,1285,1293,1284,4935
20240701,100400,1011583355,1282,1285,1285,1282,830
20240701,100300,1010516814,1290,1287,1290,1278,8118
20240701,100200,1000077334,1288,1292,1292,1288,1494
20240701,100100,998148713,1292,1291,1292,1290,1690
20240701,100000,995966503,1292,1293,1293,1288,6882
20240701,095900,987086836,1292,1294,1295,1290,2315
20240701,095800,984097137,1294,1301,1301,1293,6313
20240701,095700,975921962,1303,1302,1308,1302,1277
20240701,095600,974258665,1301,1315,1315,1287,26365
20240701,095500,940065356,1315,1316,1323,1306,8179
20240701,095400,929302443,1316,1317,1332,1316,8336
20240701,095300,918261563,1327,1328,1335,1308,37250
20240701,095200,869203214,1335,1337,1337,1324,8557
20240701,095100,857853343,1337,1336,1346,1331,5066
20240701,095000,851079091,1334,1335,1341,1325,6202
20240701,094900,842814990,1341,1332,1341,1310,33283
20240701,094800,798879677,1337,1360,1362,1330,45699
20240701,094700,737547878,1360,1360,1368,1324,103055
20240701,094600,598069630,1358,1418,1418,1350,157348
20240701,094500,378749362,1410,1407,1447,1403,165572
20240701,094400,144300914,1396,1396,1396,1396,0
20240701,094300,144300914,1396,1318,1396,1318,47581
20240701,094200,79393649,1309,1320,1321,1309,1849
20240701,094100,76954067,1320,1310,1320,1310,11086
20240701,094000,62379086,1312,1316,1316,1301,5483
20240701,093900,55204426,1317,1315,1317,1315,6680
20240701,093800,46407856,1317,1290,1340,1290,17256
20240701,093700,23842695,1290,1290,1290,1290,0
20240701,093600,23842695,1290,1295,1295,1290,778
20240701,093500,22839060,1292,1289,1293,1289,2014
20240701,093400,20239916,1290,1290,1290,1290,11
20240701,093300,20225726,1290,1290,1290,1290,674
20240701,093200,19356266,1290,1287,1290,1287,462
20240701,093100,18761185,1287,1287,1287,1287,1
20240701,093000,18759898,1287,1280,1287,1280,101
20240701,092900,18630611,1280,1280,1288,1280,639
20240701,092800,17812146,1280,1280,1280,1280,20
20240701,092700,17786546,1280,1275,1281,1275,738
20240701,092600,16844885,1280,1280,1280,1280,1835
20240701,092500,14496085,1280,1280,1280,1280,0
20240701,092400,14496085,1280,1280,1280,1280,5
20240701,092300,14489685,1280,1280,1280,1280,20
20240701,092200,14464085,1280,1280,1280,1280,0
20240701,092100,14464085,1280,1276,1280,1276,1136
20240701,092000,13011757,1277,1277,1277,1277,33
20240701,091900,12969616,1277,1266,1277,1266,163
20240701,091800,12763238,1266,1266,1266,1266,1
20240701,091700,12761972,1277,1277,1278,1277,985
20240701,091600,11504092,1278,1265,1278,1264,12
20240701,091500,11488789,1267,1267,1267,1267,0
20240701,091400,11488789,1267,1277,1277,1267,11
20240701,091300,11474752,1277,1277,1277,1276,2069
20240701,091200,8832644,1278,1269,1280,1269,1301
20240701,091100,7178473,1258,1265,1270,1258,2102
20240701,091000,4515591,1254,1255,1255,1254,497
20240701,090900,3892153,1255,1269,1269,1255,15
20240701,090800,3873186,1270,1270,1270,1270,0
20240701,090700,3873186,1270,1270,1270,1270,0
20240701,090600,3873186,1270,1270,1270,1270,0
20240701,090500,3873186,1270,1269,1270,1269,100
20240701,090400,3746196,1270,1260,1270,1260,2100
20240701,090300,1082042,1261,1261,1261,1261,10
20240701,090200,1069432,1261,1257,1261,1257,101
20240701,090100,942075,1261,1261,1261,1261,25
20240701,090000,910550,1270,1270,1270,1270,715