stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,190000,2401215276,1437,1437,1437,1437,18253
20240715,185900,2401215276,1437,1437,1437,1437,0
20240715,185800,2401215276,1437,1437,1437,1437,0
20240715,185700,2401215276,1437,1437,1437,1437,0
20240715,185600,2401215276,1437,1437,1437,1437,0
20240715,185500,2401215276,1437,1437,1437,1437,0
20240715,185400,2401215276,1437,1437,1437,1437,0
20240715,185300,2401215276,1437,1437,1437,1437,0
20240715,185200,2401215276,1437,1437,1437,1437,0
20240715,185100,2401215276,1437,1437,1437,1437,0
20240715,185000,2401215276,1437,1437,1437,1437,0
20240715,184900,2401215276,1437,1437,1437,1437,0
20240715,184800,2401215276,1437,1437,1437,1437,0
20240715,184700,2401215276,1437,1437,1437,1437,0
20240715,184600,2401215276,1437,1437,1437,1437,0
20240715,184500,2401215276,1437,1437,1437,1437,0
20240715,184400,2401215276,1437,1437,1437,1437,0
20240715,184300,2401215276,1437,1437,1437,1437,0
20240715,184200,2401215276,1437,1437,1437,1437,0
20240715,184100,2401215276,1437,1437,1437,1437,0
20240715,184000,2401215276,1437,1437,1437,1437,0
20240715,183900,2401215276,1437,1437,1437,1437,0
20240715,183800,2401215276,1437,1437,1437,1437,0
20240715,183700,2401215276,1437,1437,1437,1437,0
20240715,183600,2401215276,1437,1437,1437,1437,0
20240715,183500,2401215276,1437,1437,1437,1437,0
20240715,183400,2401215276,1437,1437,1437,1437,0
20240715,183300,2401215276,1437,1437,1437,1437,0
20240715,183200,2401215276,1437,1437,1437,1437,0
20240715,183100,2401215276,1437,1437,1437,1437,0
20240715,183000,2401215276,1437,1437,1437,1437,18253
20240715,182900,2401215276,1437,1437,1437,1437,0
20240715,182800,2401215276,1437,1437,1437,1437,0
20240715,182700,2401215276,1437,1437,1437,1437,0
20240715,182600,2401215276,1437,1437,1437,1437,0
20240715,182500,2401215276,1437,1437,1437,1437,0
20240715,182400,2401215276,1437,1437,1437,1437,0
20240715,182300,2401215276,1437,1437,1437,1437,0
20240715,182200,2401215276,1437,1437,1437,1437,0
20240715,182100,2401215276,1437,1437,1437,1437,0
20240715,182000,2401215276,1437,1437,1437,1437,0
20240715,181900,2401215276,1437,1437,1437,1437,0
20240715,181800,2401215276,1437,1437,1437,1437,0
20240715,181700,2401215276,1437,1437,1437,1437,0
20240715,181600,2401215276,1437,1437,1437,1437,0
20240715,181500,2401215276,1437,1437,1437,1437,0
20240715,181400,2401215276,1437,1437,1437,1437,0
20240715,181300,2401215276,1437,1437,1437,1437,0
20240715,181200,2401215276,1437,1437,1437,1437,0
20240715,181100,2401215276,1437,1437,1437,1437,0
20240715,181000,2401215276,1437,1437,1437,1437,0
20240715,180900,2401215276,1437,1437,1437,1437,0
20240715,180800,2401215276,1437,1437,1437,1437,0
20240715,180700,2401215276,1437,1437,1437,1437,0
20240715,180600,2401215276,1437,1437,1437,1437,0
20240715,180500,2401215276,1437,1437,1437,1437,0
20240715,180400,2401215276,1437,1437,1437,1437,0
20240715,180300,2401215276,1437,1437,1437,1437,0
20240715,180200,2401215276,1437,1437,1437,1437,0
20240715,180100,2401215276,1437,1437,1437,1437,0
20240715,180000,2401215276,1437,1437,1437,1437,18253
20240715,175900,2401215276,1437,1437,1437,1437,0
20240715,175800,2401215276,1437,1437,1437,1437,0
20240715,175700,2401215276,1437,1437,1437,1437,0
20240715,175600,2401215276,1437,1437,1437,1437,0
20240715,175500,2401215276,1437,1437,1437,1437,0
20240715,175400,2401215276,1437,1437,1437,1437,0
20240715,175300,2401215276,1437,1437,1437,1437,0
20240715,175200,2401215276,1437,1437,1437,1437,0
20240715,175100,2401215276,1437,1437,1437,1437,0
20240715,175000,2401215276,1437,1437,1437,1437,0
20240715,174900,2401215276,1437,1437,1437,1437,0
20240715,174800,2401215276,1437,1437,1437,1437,0
20240715,174700,2401215276,1437,1437,1437,1437,0
20240715,174600,2401215276,1437,1437,1437,1437,0
20240715,174500,2401215276,1437,1437,1437,1437,0
20240715,174400,2401215276,1437,1437,1437,1437,0
20240715,174300,2401215276,1437,1437,1437,1437,0
20240715,174200,2401215276,1437,1437,1437,1437,0
20240715,174100,2401215276,1437,1437,1437,1437,0
20240715,174000,2401215276,1437,1437,1437,1437,0
20240715,173900,2401215276,1437,1437,1437,1437,0
20240715,173800,2401215276,1437,1437,1437,1437,0
20240715,173700,2401215276,1437,1437,1437,1437,0
20240715,173600,2401215276,1437,1437,1437,1437,0
20240715,173500,2401215276,1437,1437,1437,1437,0
20240715,173400,2401215276,1437,1437,1437,1437,0
20240715,173300,2401215276,1437,1437,1437,1437,0
20240715,173200,2401215276,1437,1437,1437,1437,0
20240715,173100,2401215276,1437,1437,1437,1437,0
20240715,173000,2401215276,1437,1437,1437,1437,18253
20240715,172900,2401215276,1437,1437,1437,1437,0
20240715,172800,2401215276,1437,1437,1437,1437,0
20240715,172700,2401215276,1437,1437,1437,1437,0
20240715,172600,2401215276,1437,1437,1437,1437,0
20240715,172500,2401215276,1437,1437,1437,1437,0
20240715,172400,2401215276,1437,1437,1437,1437,0
20240715,172300,2401215276,1437,1437,1437,1437,0
20240715,172200,2401215276,1437,1437,1437,1437,0
20240715,172100,2401215276,1437,1437,1437,1437,0
20240715,172000,2401215276,1437,1437,1437,1437,0
20240715,171900,2401215276,1437,1437,1437,1437,0
20240715,171800,2401215276,1437,1437,1437,1437,0
20240715,171700,2401215276,1437,1437,1437,1437,0
20240715,171600,2401215276,1437,1437,1437,1437,0
20240715,171500,2401215276,1437,1437,1437,1437,0
20240715,171400,2401215276,1437,1437,1437,1437,0
20240715,171300,2401215276,1437,1437,1437,1437,0
20240715,171200,2401215276,1437,1437,1437,1437,0
20240715,171100,2401215276,1437,1437,1437,1437,0
20240715,171000,2401215276,1437,1437,1437,1437,0
20240715,170900,2401215276,1437,1437,1437,1437,0
20240715,170800,2401215276,1437,1437,1437,1437,0
20240715,170700,2401215276,1437,1437,1437,1437,0
20240715,170600,2401215276,1437,1437,1437,1437,0
20240715,170500,2401215276,1437,1437,1437,1437,0
20240715,170400,2401215276,1437,1437,1437,1437,0
20240715,170300,2401215276,1437,1437,1437,1437,0
20240715,170200,2401215276,1437,1437,1437,1437,0
20240715,170100,2401215276,1437,1437,1437,1437,0
20240715,170000,2401215276,1437,1437,1437,1437,18253
20240715,165900,2401215276,1437,1437,1437,1437,0
20240715,165800,2401215276,1437,1437,1437,1437,0
20240715,165700,2401215276,1437,1437,1437,1437,0
20240715,165600,2401215276,1437,1437,1437,1437,0
20240715,165500,2401215276,1437,1437,1437,1437,0
20240715,165400,2401215276,1437,1437,1437,1437,0
20240715,165300,2401215276,1437,1437,1437,1437,0
20240715,165200,2401215276,1437,1437,1437,1437,0
20240715,165100,2401215276,1437,1437,1437,1437,0
20240715,165000,2401215276,1437,1437,1437,1437,0
20240715,164900,2401215276,1437,1437,1437,1437,0
20240715,164800,2401215276,1437,1437,1437,1437,0
20240715,164700,2401215276,1437,1437,1437,1437,0
20240715,164600,2401215276,1437,1437,1437,1437,0
20240715,164500,2401215276,1437,1437,1437,1437,0
20240715,164400,2401215276,1437,1437,1437,1437,0
20240715,164300,2401215276,1437,1437,1437,1437,0
20240715,164200,2401215276,1437,1437,1437,1437,0
20240715,164100,2401215276,1437,1437,1437,1437,0
20240715,164000,2401215276,1437,1437,1437,1437,0
20240715,163900,2401215276,1437,1437,1437,1437,0
20240715,163800,2401215276,1437,1437,1437,1437,0
20240715,163700,2401215276,1437,1437,1437,1437,0
20240715,163600,2401215276,1437,1437,1437,1437,0
20240715,163500,2401215276,1437,1437,1437,1437,0
20240715,163400,2401215276,1437,1437,1437,1437,0
20240715,163300,2401215276,1437,1437,1437,1437,0
20240715,163200,2401215276,1437,1437,1437,1437,0
20240715,163100,2401215276,1437,1437,1437,1437,0
20240715,163000,2401215276,1437,1437,1437,1437,18253
20240715,162900,2401215276,1437,1437,1437,1437,0
20240715,162800,2401215276,1437,1437,1437,1437,0
20240715,162700,2401215276,1437,1437,1437,1437,0
20240715,162600,2401215276,1437,1437,1437,1437,0
20240715,162500,2401215276,1437,1437,1437,1437,0
20240715,162400,2401215276,1437,1437,1437,1437,0
20240715,162300,2401215276,1437,1437,1437,1437,0
20240715,162200,2401215276,1437,1437,1437,1437,0
20240715,162100,2401215276,1437,1437,1437,1437,0
20240715,162000,2401215276,1437,1437,1437,1437,0
20240715,161900,2401215276,1437,1437,1437,1437,0
20240715,161800,2401215276,1437,1437,1437,1437,0
20240715,161700,2401215276,1437,1437,1437,1437,0
20240715,161600,2401215276,1437,1437,1437,1437,0
20240715,161500,2401215276,1437,1437,1437,1437,0
20240715,161400,2401215276,1437,1437,1437,1437,0
20240715,161300,2401215276,1437,1437,1437,1437,0
20240715,161200,2401215276,1437,1437,1437,1437,0
20240715,161100,2401215276,1437,1437,1437,1437,0
20240715,161000,2401215276,1437,1437,1437,1437,0
20240715,160900,2401215276,1437,1437,1437,1437,0
20240715,160800,2401215276,1437,1437,1437,1437,0
20240715,160700,2401215276,1437,1437,1437,1437,0
20240715,160600,2401215276,1437,1437,1437,1437,0
20240715,160500,2401215276,1437,1437,1437,1437,0
20240715,160400,2401215276,1437,1437,1437,1437,0
20240715,160300,2401215276,1437,1437,1437,1437,0
20240715,160200,2401215276,1437,1437,1437,1437,0
20240715,160100,2401215276,1437,1437,1437,1437,0
20240715,160000,2401215276,1437,1437,1437,1437,18253
20240715,155900,2401215276,1437,1437,1437,1437,0
20240715,155800,2401215276,1437,1437,1437,1437,0
20240715,155700,2401215276,1437,1437,1437,1437,0
20240715,155600,2401215276,1437,1437,1437,1437,0
20240715,155500,2401215276,1437,1437,1437,1437,0
20240715,155400,2401215276,1437,1437,1437,1437,0
20240715,155300,2401215276,1437,1437,1437,1437,0
20240715,155200,2401215276,1437,1437,1437,1437,0
20240715,155100,2401215276,1437,1437,1437,1437,0
20240715,155000,2401215276,1437,1437,1437,1437,0
20240715,154900,2401215276,1437,1437,1437,1437,0
20240715,154800,2401215276,1437,1437,1437,1437,0
20240715,154700,2401215276,1437,1437,1437,1437,0
20240715,154600,2401215276,1437,1437,1437,1437,0
20240715,154500,2401215276,1437,1437,1437,1437,0
20240715,154400,2401215276,1437,1437,1437,1437,0
20240715,154300,2401215276,1437,1437,1437,1437,0
20240715,154200,2401215276,1437,1437,1437,1437,0
20240715,154100,2401215276,1437,1437,1437,1437,0
20240715,154000,2401215276,1437,1437,1437,1437,0
20240715,153900,2401215276,1437,1437,1437,1437,0
20240715,153800,2401215276,1437,1437,1437,1437,0
20240715,153700,2401215276,1437,1437,1437,1437,0
20240715,153600,2401215276,1437,1437,1437,1437,0
20240715,153500,2401215276,1437,1437,1437,1437,0
20240715,153400,2401215276,1437,1437,1437,1437,0
20240715,153300,2401215276,1437,1437,1437,1437,0
20240715,153200,2401215276,1437,1437,1437,1437,0
20240715,153100,2401215276,1437,1437,1437,1437,0
20240715,153000,2401215276,1437,1437,1437,1437,36506
20240715,152900,2374985715,1447,1447,1447,1447,0
20240715,152800,2374985715,1447,1447,1447,1447,0
20240715,152700,2374985715,1447,1447,1447,1447,0
20240715,152600,2374985715,1447,1447,1447,1447,0
20240715,152500,2374985715,1447,1447,1447,1447,0
20240715,152400,2374985715,1447,1447,1447,1447,0
20240715,152300,2374985715,1447,1447,1447,1447,0
20240715,152200,2374985715,1447,1447,1447,1447,0
20240715,152100,2374985715,1447,1447,1447,1447,0
20240715,152000,2374985715,1447,1447,1447,1447,0
20240715,151900,2374985715,1447,1446,1447,1444,1320
20240715,151800,2373078374,1444,1445,1447,1444,3586
20240715,151700,2367894548,1444,1442,1444,1442,4420
20240715,151600,2361515299,1439,1441,1442,1439,5089
20240715,151500,2354184624,1442,1437,1442,1437,2360
20240715,151400,2350791753,1438,1436,1438,1436,4208
20240715,151300,2344744707,1437,1435,1437,1435,3822
20240715,151200,2339252521,1435,1436,1436,1435,2212
20240715,151100,2336077599,1436,1430,1436,1430,1281
20240715,151000,2334241677,1430,1430,1430,1430,74
20240715,150900,2334135857,1437,1437,1437,1437,0
20240715,150800,2334135857,1437,1436,1437,1435,408
20240715,150700,2333550169,1436,1436,1436,1436,0
20240715,150600,2333550169,1436,1436,1436,1430,330
20240715,150500,2333076918,1441,1441,1441,1441,85
20240715,150400,2332954433,1442,1436,1442,1436,3
20240715,150300,2332950119,1443,1442,1443,1442,837
20240715,150200,2331742862,1439,1437,1439,1437,1283
20240715,150100,2329897551,1436,1438,1438,1436,299
20240715,150000,2329467875,1437,1437,1437,1437,0
20240715,145900,2329467875,1437,1437,1437,1437,1193
20240715,145800,2327753534,1437,1437,1437,1437,501
20240715,145700,2327033597,1439,1439,1439,1439,400
20240715,145600,2326457997,1439,1436,1439,1436,2762
20240715,145500,2322484052,1439,1440,1440,1439,483
20240715,145400,2321789014,1442,1441,1442,1441,220
20240715,145300,2321471990,1441,1444,1444,1441,1308
20240715,145200,2319586009,1444,1444,1444,1441,1656
20240715,145100,2317195946,1444,1436,1444,1436,2856
20240715,145000,2313086334,1431,1430,1431,1430,200
20240715,144900,2312800219,1430,1436,1436,1430,1001
20240715,144800,2311368783,1430,1430,1430,1430,501
20240715,144700,2310652353,1430,1430,1430,1430,0
20240715,144600,2310652353,1430,1434,1434,1430,501
20240715,144500,2309934814,1436,1436,1436,1436,5
20240715,144400,2309927634,1438,1438,1438,1438,0
20240715,144300,2309927634,1438,1432,1438,1432,95
20240715,144200,2309791534,1439,1438,1439,1438,643
20240715,144100,2308866262,1438,1438,1438,1434,1497
20240715,144000,2306714324,1438,1439,1439,1438,2830
20240715,143900,2302641994,1439,1434,1439,1434,2655
20240715,143800,2298829090,1434,1434,1434,1434,0
20240715,143700,2298829090,1434,1434,1434,1434,2000
20240715,143600,2295961090,1434,1434,1434,1434,0
20240715,143500,2295961090,1434,1434,1434,1434,483
20240715,143400,2295268468,1433,1430,1433,1430,1976
20240715,143300,2292438782,1430,1430,1430,1430,1
20240715,143200,2292437352,1431,1431,1431,1430,3722
20240715,143100,2287111594,1431,1434,1434,1431,351
20240715,143000,2286608923,1434,1433,1434,1433,705
20240715,142900,2285598453,1433,1431,1433,1431,265
20240715,142800,2285218937,1431,1431,1431,1430,218
20240715,142700,2284906989,1431,1432,1432,1431,162
20240715,142600,2284675067,1424,1424,1424,1424,8585
20240715,142500,2272450027,1424,1424,1424,1424,35630
20240715,142400,2221712907,1424,1423,1424,1423,101
20240715,142300,2221569152,1423,1426,1426,1423,5834
20240715,142200,2213261698,1425,1425,1425,1425,0
20240715,142100,2213261698,1425,1427,1427,1425,3000
20240715,142000,2208983073,1433,1433,1433,1433,10
20240715,141900,2208968743,1433,1433,1433,1433,0
20240715,141800,2208968743,1433,1433,1433,1432,1201
20240715,141700,2207247754,1427,1427,1427,1427,0
20240715,141600,2207247754,1427,1427,1427,1427,100
20240715,141500,2207105054,1426,1426,1426,1426,1
20240715,141400,2207103628,1430,1430,1430,1430,0
20240715,141300,2207103628,1430,1430,1430,1430,0
20240715,141200,2207103628,1430,1430,1430,1430,0
20240715,141100,2207103628,1430,1430,1430,1430,191
20240715,141000,2206830498,1430,1430,1430,1430,71
20240715,140900,2206728968,1430,1430,1430,1430,0
20240715,140800,2206728968,1430,1430,1430,1430,0
20240715,140700,2206728968,1430,1430,1430,1430,0
20240715,140600,2206728968,1430,1429,1430,1429,1864
20240715,140500,2204063556,1429,1429,1429,1429,200
20240715,140400,2203777756,1423,1423,1423,1423,203
20240715,140300,2203488887,1423,1423,1423,1423,9
20240715,140200,2203476080,1422,1422,1422,1422,0
20240715,140100,2203476080,1422,1422,1422,1422,0
20240715,140000,2203476080,1422,1422,1422,1422,8
20240715,135900,2203464704,1429,1429,1429,1429,1
20240715,135800,2203463275,1421,1421,1421,1421,3
20240715,135700,2203459012,1421,1421,1421,1421,1
20240715,135600,2203457591,1421,1421,1421,1421,0
20240715,135500,2203457591,1421,1421,1421,1421,1
20240715,135400,2203456170,1420,1420,1420,1420,0
20240715,135300,2203456170,1420,1422,1422,1420,1347
20240715,135200,2201542276,1422,1423,1423,1422,700
20240715,135100,2200546863,1423,1423,1423,1423,0
20240715,135000,2200546863,1423,1423,1423,1423,0
20240715,134900,2200546863,1423,1424,1424,1423,7431
20240715,134800,2189969034,1422,1422,1422,1422,0
20240715,134700,2189969034,1422,1422,1422,1422,0
20240715,134600,2189969034,1422,1425,1425,1422,1084
20240715,134500,2188426548,1425,1425,1425,1425,0
20240715,134400,2188426548,1425,1425,1425,1425,1
20240715,134300,2188425123,1423,1424,1424,1423,1365
20240715,134200,2186482718,1423,1428,1428,1422,286
20240715,134100,2186075133,1433,1433,1433,1433,590
20240715,134000,2185229663,1433,1433,1433,1433,0
20240715,133900,2185229663,1433,1433,1433,1433,1
20240715,133800,2185228230,1426,1426,1426,1426,0
20240715,133700,2185228230,1426,1426,1426,1426,400
20240715,133600,2184657830,1426,1426,1427,1426,1100
20240715,133500,2183089220,1426,1426,1426,1426,972
20240715,133400,2181703148,1426,1426,1426,1426,0
20240715,133300,2181703148,1426,1426,1426,1426,5
20240715,133200,2181696018,1426,1426,1426,1425,227
20240715,133100,2181372487,1426,1426,1426,1426,0
20240715,133000,2181372487,1426,1426,1426,1426,253
20240715,132900,2181011709,1426,1426,1426,1426,0
20240715,132800,2181011709,1426,1439,1439,1426,4
20240715,132700,2181005979,1440,1440,1440,1439,1757
20240715,132600,2178476649,1440,1440,1440,1440,2
20240715,132500,2178473769,1440,1428,1440,1428,1154
20240715,132400,2176815905,1428,1423,1428,1423,646
20240715,132300,2175894291,1420,1420,1420,1420,0
20240715,132200,2175894291,1420,1420,1420,1420,20
20240715,132100,2175865891,1420,1420,1420,1420,1
20240715,132000,2175864471,1420,1419,1420,1419,1607
20240715,131900,2173583932,1412,1412,1412,1412,2040
20240715,131800,2170703452,1412,1412,1412,1412,75
20240715,131700,2170597552,1412,1413,1413,1412,1165
20240715,131600,2168951432,1413,1415,1415,1413,4056
20240715,131500,2163214506,1415,1415,1415,1415,0
20240715,131400,2163214506,1415,1415,1415,1415,40
20240715,131300,2163157906,1415,1416,1416,1415,1706
20240715,131200,2160742422,1416,1419,1419,1416,1952
20240715,131100,2157975728,1419,1421,1421,1419,1895
20240715,131000,2155285175,1421,1421,1421,1421,125
20240715,130900,2155107550,1421,1428,1428,1421,5250
20240715,130800,2147639989,1428,1428,1428,1428,1
20240715,130700,2147638561,1428,1432,1432,1428,91
20240715,130600,2147508605,1432,1432,1432,1428,206
20240715,130500,2147214201,1432,1432,1432,1432,134
20240715,130400,2147022313,1432,1434,1434,1432,39
20240715,130300,2146966412,1434,1434,1434,1434,1
20240715,130200,2146964978,1430,1430,1430,1430,0
20240715,130100,2146964978,1430,1437,1437,1430,835
20240715,130000,2145768865,1436,1437,1437,1436,518
20240715,125900,2145024504,1437,1437,1437,1437,3
20240715,125800,2145020193,1438,1438,1438,1438,0
20240715,125700,2145020193,1438,1439,1439,1438,344
20240715,125600,2144525178,1439,1439,1439,1439,1
20240715,125500,2144523739,1440,1440,1440,1440,344
20240715,125400,2144028379,1440,1440,1440,1440,0
20240715,125300,2144028379,1440,1435,1440,1435,1256
20240715,125200,2142221019,1434,1434,1434,1434,177
20240715,125100,2141967201,1434,1434,1434,1434,0
20240715,125000,2141967201,1434,1432,1434,1432,443
20240715,124900,2141332139,1435,1435,1435,1435,0
20240715,124800,2141332139,1435,1432,1435,1432,403
20240715,124700,2140754011,1435,1435,1435,1435,0
20240715,124600,2140754011,1435,1435,1435,1435,321
20240715,124500,2140293376,1435,1435,1435,1435,818
20240715,124400,2139119546,1435,1435,1435,1435,1059
20240715,124300,2137599881,1435,1434,1435,1434,373
20240715,124200,2137064656,1435,1438,1438,1435,669
20240715,124100,2136103214,1440,1441,1441,1440,346
20240715,124000,2135604951,1440,1440,1440,1440,22
20240715,123900,2135573271,1440,1440,1440,1440,152
20240715,123800,2135354391,1440,1436,1440,1436,350
20240715,123700,2134851707,1435,1435,1435,1435,204
20240715,123600,2134558967,1435,1435,1435,1435,140
20240715,123500,2134358067,1434,1434,1434,1434,0
20240715,123400,2134358067,1434,1434,1434,1434,0
20240715,123300,2134358067,1434,1433,1434,1433,1040
20240715,123200,2132867403,1433,1433,1433,1433,0
20240715,123100,2132867403,1433,1433,1433,1433,344
20240715,123000,2132374451,1425,1425,1425,1425,15
20240715,122900,2132353076,1434,1434,1434,1434,543
20240715,122800,2131574414,1425,1432,1432,1424,848
20240715,122700,2130365778,1432,1432,1432,1432,12
20240715,122600,2130348594,1432,1426,1432,1426,825
20240715,122500,2129170794,1426,1432,1432,1426,710
20240715,122400,2128156984,1433,1432,1433,1432,219
20240715,122300,2127843276,1436,1436,1436,1436,0
20240715,122200,2127843276,1436,1436,1436,1436,14
20240715,122100,2127823172,1436,1428,1436,1426,3655
20240715,122000,2122602881,1428,1438,1438,1428,1000
20240715,121900,2121171450,1438,1438,1438,1438,174
20240715,121800,2120921238,1445,1438,1445,1438,1714
20240715,121700,2118446235,1427,1435,1439,1425,2153
20240715,121600,2115366293,1435,1435,1435,1435,12712
20240715,121500,2097124573,1435,1438,1438,1435,978
20240715,121400,2095721106,1435,1439,1439,1435,3533
20240715,121300,2090647610,1440,1440,1440,1440,933
20240715,121200,2089304090,1445,1440,1447,1440,1255
20240715,121100,2087488500,1447,1447,1447,1447,0
20240715,121000,2087488500,1447,1447,1447,1447,0
20240715,120900,2087488500,1447,1443,1447,1443,794
20240715,120800,2086339926,1440,1443,1443,1440,51
20240715,120700,2086266336,1443,1445,1446,1443,414
20240715,120600,2085668854,1446,1439,1446,1439,504
20240715,120500,2084943584,1439,1437,1439,1437,523
20240715,120400,2084192007,1437,1436,1437,1436,28
20240715,120300,2084151792,1435,1435,1435,1435,49
20240715,120200,2084081477,1437,1437,1437,1437,544
20240715,120100,2083299749,1437,1435,1437,1434,88
20240715,120000,2083173535,1437,1437,1437,1435,3553
20240715,115900,2078074038,1437,1438,1438,1437,249
20240715,115800,2077716071,1439,1439,1439,1439,343
20240715,115700,2077222494,1439,1439,1439,1438,76
20240715,115600,2077113201,1439,1439,1439,1437,299
20240715,115500,2076683514,1439,1439,1447,1439,1088
20240715,115400,2075115130,1439,1439,1439,1439,2
20240715,115300,2075112252,1447,1447,1447,1447,344
20240715,115200,2074614484,1447,1447,1447,1439,37
20240715,115100,2074561145,1448,1448,1448,1448,2
20240715,115000,2074558249,1446,1440,1446,1440,404
20240715,114900,2073974419,1448,1440,1448,1440,27
20240715,114800,2073935435,1448,1448,1448,1448,344
20240715,114700,2073437323,1449,1448,1449,1448,889
20240715,114600,2072149332,1448,1449,1449,1448,426
20240715,114500,2071532140,1448,1448,1448,1448,0
20240715,114400,2071532140,1448,1448,1448,1448,517
20240715,114300,2070783524,1447,1447,1447,1447,343
20240715,114200,2070287203,1449,1449,1449,1449,0
20240715,114100,2070287203,1449,1441,1449,1440,1561
20240715,114000,2068035359,1441,1441,1441,1441,108
20240715,113900,2067879731,1453,1451,1453,1451,347
20240715,113800,2067376228,1451,1451,1453,1451,836
20240715,113700,2066161842,1453,1453,1453,1453,2
20240715,113600,2066158936,1444,1453,1453,1444,388
20240715,113500,2065595733,1453,1450,1453,1450,2091
20240715,113400,2062563757,1448,1449,1449,1448,1181
20240715,113300,2060853325,1450,1451,1451,1439,1141
20240715,113200,2059198870,1451,1440,1453,1436,42
20240715,113100,2059138193,1453,1449,1453,1449,1987
20240715,113000,2056253538,1449,1449,1449,1437,327
20240715,112900,2055779728,1449,1447,1449,1447,346
20240715,112800,2055279062,1447,1447,1447,1447,0
20240715,112700,2055279062,1447,1447,1447,1447,343
20240715,112600,2054782741,1447,1439,1447,1437,1005
20240715,112500,2053332120,1445,1443,1445,1443,1225
20240715,112400,2051563427,1443,1435,1443,1435,9116
20240715,112300,2038454858,1436,1435,1436,1435,638
20240715,112200,2037539215,1435,1434,1435,1434,481
20240715,112100,2036849110,1434,1431,1434,1431,62
20240715,112000,2036760352,1434,1434,1434,1434,356
20240715,111900,2036249848,1434,1434,1434,1434,2
20240715,111800,2036246980,1430,1436,1436,1430,53
20240715,111700,2036171178,1436,1430,1436,1430,688
20240715,111600,2035184247,1430,1436,1436,1430,618
20240715,111500,2034300287,1429,1433,1436,1429,3776
20240715,111400,2028902934,1433,1435,1435,1433,772
20240715,111300,2027796358,1435,1435,1435,1435,343
20240715,111200,2027304153,1435,1436,1436,1435,22
20240715,111100,2027272576,1427,1436,1436,1427,14
20240715,111000,2027252481,1435,1425,1435,1425,2045
20240715,110900,2024325093,1424,1424,1424,1424,343
20240715,110800,2023836661,1422,1431,1431,1422,345
20240715,110700,2023342975,1420,1432,1434,1420,28505
20240715,110600,1982846524,1433,1433,1433,1433,0
20240715,110500,1982846524,1433,1434,1435,1431,403
20240715,110400,1982268554,1435,1435,1437,1435,4455
20240715,110300,1975875421,1437,1435,1437,1435,135
20240715,110200,1975681628,1435,1425,1435,1424,5526
20240715,110100,1967774507,1425,1424,1425,1424,1185
20240715,110000,1966086202,1424,1420,1424,1417,10523
20240715,105900,1951121656,1424,1424,1424,1424,101
20240715,105800,1950977832,1423,1423,1423,1418,380
20240715,105700,1950437212,1418,1418,1418,1418,110
20240715,105600,1950281232,1426,1420,1427,1414,377
20240715,105500,1949743874,1420,1420,1420,1415,2799
20240715,105400,1945781057,1420,1427,1432,1413,11758
20240715,105300,1929108057,1421,1422,1422,1421,2868
20240715,105200,1925031596,1422,1428,1429,1421,13535
20240715,105100,1905732692,1435,1428,1435,1428,854
20240715,105000,1904510772,1438,1440,1440,1438,1111
20240715,104900,1902913152,1441,1431,1441,1427,846
20240715,104800,1901699478,1429,1432,1432,1429,8630
20240715,104700,1889359699,1431,1441,1441,1431,404
20240715,104600,1888778035,1441,1430,1441,1428,5070
20240715,104500,1881527926,1430,1435,1443,1430,8297
20240715,104400,1869611104,1434,1435,1435,1434,3620
20240715,104300,1864416426,1435,1435,1435,1434,240
20240715,104200,1864072166,1435,1430,1435,1430,493
20240715,104100,1863365461,1420,1446,1448,1420,9823
20240715,104000,1849320571,1448,1447,1448,1444,220
20240715,103900,1849002428,1444,1436,1444,1430,4445
20240715,103800,1842616680,1436,1441,1449,1420,22100
20240715,103700,1810937849,1442,1462,1462,1439,11271
20240715,103600,1794600145,1464,1465,1465,1464,10486
20240715,103500,1779248141,1469,1469,1469,1469,353
20240715,103400,1778729584,1462,1466,1469,1462,950
20240715,103300,1777337453,1471,1471,1471,1471,1
20240715,103200,1777335982,1471,1472,1472,1465,356
20240715,103100,1776812302,1473,1472,1473,1472,100
20240715,103000,1776665071,1461,1464,1464,1461,11458
20240715,102900,1759900438,1464,1473,1473,1464,11431
20240715,102800,1743163717,1474,1473,1474,1466,1147
20240715,102700,1741474110,1473,1472,1473,1464,15027
20240715,102600,1719425606,1472,1472,1473,1465,6344
20240715,102500,1710127089,1474,1475,1475,1472,994
20240715,102400,1708663014,1475,1470,1475,1466,7456
20240715,102300,1697702516,1470,1470,1470,1469,7584
20240715,102200,1686555080,1466,1470,1470,1466,15085
20240715,102100,1664439710,1470,1470,1470,1466,1077
20240715,102000,1662858520,1470,1470,1471,1466,3358
20240715,101900,1657922320,1470,1470,1470,1470,600
20240715,101800,1657040320,1471,1472,1472,1466,712
20240715,101700,1655993311,1471,1472,1472,1465,24697
20240715,101600,1619724054,1474,1474,1475,1465,865
20240715,101500,1618451976,1475,1475,1476,1475,2558
20240715,101400,1614678826,1475,1465,1475,1465,4330
20240715,101300,1608292126,1475,1477,1477,1465,2414
20240715,101200,1604728267,1462,1475,1479,1461,5779
20240715,101100,1596195707,1474,1470,1477,1468,9881
20240715,101000,1581641047,1468,1462,1471,1462,10369
20240715,100900,1566441889,1462,1458,1462,1456,571
20240715,100800,1565608013,1458,1464,1465,1458,5729
20240715,100700,1557230601,1462,1465,1467,1462,8587
20240715,100600,1544672822,1467,1468,1468,1465,11967
20240715,100500,1527139236,1465,1473,1476,1462,24900
20240715,100400,1490605309,1476,1460,1477,1460,11154
20240715,100300,1474212654,1460,1462,1462,1456,1278
20240715,100200,1472349956,1462,1455,1462,1454,14951
20240715,100100,1450578163,1455,1455,1455,1449,9824
20240715,100000,1436320844,1450,1451,1455,1450,3133
20240715,095900,1431774938,1451,1451,1451,1450,8966
20240715,095800,1418767661,1451,1457,1458,1451,1478
20240715,095700,1416620179,1458,1451,1460,1451,3567
20240715,095600,1411430991,1459,1451,1460,1451,4649
20240715,095500,1404665654,1449,1440,1460,1440,25329
20240715,095400,1367922773,1444,1444,1444,1440,8171
20240715,095300,1356143690,1446,1446,1446,1441,2026
20240715,095200,1353216609,1447,1447,1447,1445,769
20240715,095100,1352104232,1447,1448,1448,1447,1313
20240715,095000,1350203308,1449,1447,1450,1447,835
20240715,094900,1348994198,1443,1446,1449,1441,1160
20240715,094800,1347315044,1447,1447,1447,1440,177
20240715,094700,1347059163,1447,1447,1447,1440,871
20240715,094600,1345802670,1447,1447,1449,1440,6669
20240715,094500,1336174893,1447,1446,1447,1444,2152
20240715,094400,1333062371,1447,1440,1447,1439,907
20240715,094300,1331751227,1439,1437,1445,1436,7280
20240715,094200,1321276335,1436,1433,1437,1433,5564
20240715,094100,1313290647,1433,1438,1438,1433,3137
20240715,094000,1308794229,1439,1433,1439,1423,5084
20240715,093900,1301529505,1433,1419,1435,1417,2471
20240715,093800,1297992796,1433,1446,1447,1416,10794
20240715,093700,1282529536,1446,1449,1449,1445,5668
20240715,093600,1274334420,1445,1457,1457,1444,11110
20240715,093500,1258244113,1457,1451,1459,1443,7860
20240715,093400,1246838283,1450,1470,1470,1450,12190
20240715,093300,1229039785,1467,1474,1479,1463,22176
20240715,093200,1196437205,1474,1467,1482,1467,26564
20240715,093100,1157319438,1466,1467,1467,1462,11703
20240715,093000,1140177218,1467,1460,1472,1460,16702
20240715,092900,1115697232,1459,1446,1459,1442,27268
20240715,092800,1076124305,1446,1448,1448,1435,8399
20240715,092700,1064016127,1447,1436,1448,1435,9654
20240715,092600,1050105651,1439,1443,1448,1430,20859
20240715,092500,1020140330,1437,1446,1458,1404,64797
20240715,092400,926988970,1445,1436,1520,1422,222216
20240715,092300,598340469,1422,1414,1437,1413,65653
20240715,092200,505108660,1410,1407,1410,1407,5530
20240715,092100,497318480,1407,1407,1409,1407,742
20240715,092000,496273589,1407,1408,1410,1407,41
20240715,091900,496215889,1407,1406,1407,1403,1279
20240715,091800,494417870,1407,1408,1408,1407,4304
20240715,091700,488358422,1408,1407,1415,1406,19710
20240715,091600,460489453,1414,1407,1415,1407,1425
20240715,091500,458474792,1414,1410,1414,1406,7218
20240715,091400,448296547,1406,1399,1410,1398,20641
20240715,091300,419398371,1399,1410,1412,1399,8686
20240715,091200,407195719,1410,1403,1412,1400,14805
20240715,091100,386408362,1403,1408,1408,1402,1866
20240715,091000,383790369,1401,1413,1413,1401,5350
20240715,090900,376273026,1414,1401,1419,1400,12373
20240715,090800,358775764,1401,1413,1413,1400,4531
20240715,090700,352410232,1416,1401,1416,1397,22485
20240715,090600,320839928,1402,1404,1408,1402,6633
20240715,090500,311518567,1405,1404,1407,1395,35494
20240715,090400,261778352,1404,1407,1411,1404,16925
20240715,090300,237992384,1411,1405,1419,1391,28594
20240715,090200,197855940,1400,1450,1462,1386,137071
20240715,090100,0,1343,1343,1343,1343,0
20240715,090000,0,1343,1343,1343,1343,0