stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,185800,16293192583,1663,1663,1663,1663,57894
20240723,185700,16293192583,1663,1663,1663,1663,0
20240723,185600,16293192583,1663,1663,1663,1663,0
20240723,185500,16293192583,1663,1663,1663,1663,0
20240723,185400,16293192583,1663,1663,1663,1663,0
20240723,185300,16293192583,1663,1663,1663,1663,0
20240723,185200,16293192583,1663,1663,1663,1663,0
20240723,185100,16293192583,1663,1663,1663,1663,0
20240723,185000,16293192583,1663,1663,1663,1663,0
20240723,184900,16293192583,1663,1663,1663,1663,0
20240723,184800,16293192583,1663,1663,1663,1663,0
20240723,184700,16293192583,1663,1663,1663,1663,0
20240723,184600,16293192583,1663,1663,1663,1663,0
20240723,184500,16293192583,1663,1663,1663,1663,0
20240723,184400,16293192583,1663,1663,1663,1663,0
20240723,184300,16293192583,1663,1663,1663,1663,0
20240723,184200,16293192583,1663,1663,1663,1663,0
20240723,184100,16293192583,1663,1663,1663,1663,0
20240723,184000,16293192583,1663,1663,1663,1663,0
20240723,183900,16293192583,1663,1663,1663,1663,0
20240723,183800,16293192583,1663,1663,1663,1663,0
20240723,183700,16293192583,1663,1663,1663,1663,0
20240723,183600,16293192583,1663,1663,1663,1663,0
20240723,183500,16293192583,1663,1663,1663,1663,0
20240723,183400,16293192583,1663,1663,1663,1663,0
20240723,183300,16293192583,1663,1663,1663,1663,0
20240723,183200,16293192583,1663,1663,1663,1663,0
20240723,183100,16293192583,1663,1663,1663,1663,0
20240723,183000,16293192583,1663,1663,1663,1663,0
20240723,182900,16293192583,1663,1663,1663,1663,0
20240723,182800,16293192583,1663,1663,1663,1663,57894
20240723,182700,16293192583,1663,1663,1663,1663,0
20240723,182600,16293192583,1663,1663,1663,1663,0
20240723,182500,16293192583,1663,1663,1663,1663,0
20240723,182400,16293192583,1663,1663,1663,1663,0
20240723,182300,16293192583,1663,1663,1663,1663,0
20240723,182200,16293192583,1663,1663,1663,1663,0
20240723,182100,16293192583,1663,1663,1663,1663,0
20240723,182000,16293192583,1663,1663,1663,1663,0
20240723,181900,16293192583,1663,1663,1663,1663,0
20240723,181800,16293192583,1663,1663,1663,1663,0
20240723,181700,16293192583,1663,1663,1663,1663,0
20240723,181600,16293192583,1663,1663,1663,1663,0
20240723,181500,16293192583,1663,1663,1663,1663,0
20240723,181400,16293192583,1663,1663,1663,1663,0
20240723,181300,16293192583,1663,1663,1663,1663,0
20240723,181200,16293192583,1663,1663,1663,1663,0
20240723,181100,16293192583,1663,1663,1663,1663,0
20240723,181000,16293192583,1663,1663,1663,1663,0
20240723,180900,16293192583,1663,1663,1663,1663,0
20240723,180800,16293192583,1663,1663,1663,1663,0
20240723,180700,16293192583,1663,1663,1663,1663,0
20240723,180600,16293192583,1663,1663,1663,1663,0
20240723,180500,16293192583,1663,1663,1663,1663,0
20240723,180400,16293192583,1663,1663,1663,1663,0
20240723,180300,16293192583,1663,1663,1663,1663,0
20240723,180200,16293192583,1663,1663,1663,1663,0
20240723,180100,16293192583,1663,1663,1663,1663,0
20240723,180000,16293192583,1663,1663,1663,1663,0
20240723,175900,16293192583,1663,1663,1663,1663,0
20240723,175800,16293192583,1663,1663,1663,1663,57894
20240723,175700,16293192583,1663,1663,1663,1663,0
20240723,175600,16293192583,1663,1663,1663,1663,0
20240723,175500,16293192583,1663,1663,1663,1663,0
20240723,175400,16293192583,1663,1663,1663,1663,0
20240723,175300,16293192583,1663,1663,1663,1663,0
20240723,175200,16293192583,1663,1663,1663,1663,0
20240723,175100,16293192583,1663,1663,1663,1663,0
20240723,175000,16293192583,1663,1663,1663,1663,0
20240723,174900,16293192583,1663,1663,1663,1663,0
20240723,174800,16293192583,1663,1663,1663,1663,0
20240723,174700,16293192583,1663,1663,1663,1663,0
20240723,174600,16293192583,1663,1663,1663,1663,0
20240723,174500,16293192583,1663,1663,1663,1663,0
20240723,174400,16293192583,1663,1663,1663,1663,0
20240723,174300,16293192583,1663,1663,1663,1663,0
20240723,174200,16293192583,1663,1663,1663,1663,0
20240723,174100,16293192583,1663,1663,1663,1663,0
20240723,174000,16293192583,1663,1663,1663,1663,0
20240723,173900,16293192583,1663,1663,1663,1663,0
20240723,173800,16293192583,1663,1663,1663,1663,0
20240723,173700,16293192583,1663,1663,1663,1663,0
20240723,173600,16293192583,1663,1663,1663,1663,0
20240723,173500,16293192583,1663,1663,1663,1663,0
20240723,173400,16293192583,1663,1663,1663,1663,0
20240723,173300,16293192583,1663,1663,1663,1663,0
20240723,173200,16293192583,1663,1663,1663,1663,0
20240723,173100,16293192583,1663,1663,1663,1663,0
20240723,173000,16293192583,1663,1663,1663,1663,0
20240723,172900,16293192583,1663,1663,1663,1663,0
20240723,172800,16293192583,1663,1663,1663,1663,57894
20240723,172700,16293192583,1663,1663,1663,1663,0
20240723,172600,16293192583,1663,1663,1663,1663,0
20240723,172500,16293192583,1663,1663,1663,1663,0
20240723,172400,16293192583,1663,1663,1663,1663,0
20240723,172300,16293192583,1663,1663,1663,1663,0
20240723,172200,16293192583,1663,1663,1663,1663,0
20240723,172100,16293192583,1663,1663,1663,1663,0
20240723,172000,16293192583,1663,1663,1663,1663,0
20240723,171900,16293192583,1663,1663,1663,1663,0
20240723,171800,16293192583,1663,1663,1663,1663,0
20240723,171700,16293192583,1663,1663,1663,1663,0
20240723,171600,16293192583,1663,1663,1663,1663,0
20240723,171500,16293192583,1663,1663,1663,1663,0
20240723,171400,16293192583,1663,1663,1663,1663,0
20240723,171300,16293192583,1663,1663,1663,1663,0
20240723,171200,16293192583,1663,1663,1663,1663,0
20240723,171100,16293192583,1663,1663,1663,1663,0
20240723,171000,16293192583,1663,1663,1663,1663,0
20240723,170900,16293192583,1663,1663,1663,1663,0
20240723,170800,16293192583,1663,1663,1663,1663,0
20240723,170700,16293192583,1663,1663,1663,1663,0
20240723,170600,16293192583,1663,1663,1663,1663,0
20240723,170500,16293192583,1663,1663,1663,1663,0
20240723,170400,16293192583,1663,1663,1663,1663,0
20240723,170300,16293192583,1663,1663,1663,1663,0
20240723,170200,16293192583,1663,1663,1663,1663,0
20240723,170100,16293192583,1663,1663,1663,1663,0
20240723,170000,16293192583,1663,1663,1663,1663,0
20240723,165900,16293192583,1663,1663,1663,1663,0
20240723,165800,16293192583,1663,1663,1663,1663,57894
20240723,165700,16293192583,1663,1663,1663,1663,0
20240723,165600,16293192583,1663,1663,1663,1663,0
20240723,165500,16293192583,1663,1663,1663,1663,0
20240723,165400,16293192583,1663,1663,1663,1663,0
20240723,165300,16293192583,1663,1663,1663,1663,0
20240723,165200,16293192583,1663,1663,1663,1663,0
20240723,165100,16293192583,1663,1663,1663,1663,0
20240723,165000,16293192583,1663,1663,1663,1663,0
20240723,164900,16293192583,1663,1663,1663,1663,0
20240723,164800,16293192583,1663,1663,1663,1663,0
20240723,164700,16293192583,1663,1663,1663,1663,0
20240723,164600,16293192583,1663,1663,1663,1663,0
20240723,164500,16293192583,1663,1663,1663,1663,0
20240723,164400,16293192583,1663,1663,1663,1663,0
20240723,164300,16293192583,1663,1663,1663,1663,0
20240723,164200,16293192583,1663,1663,1663,1663,0
20240723,164100,16293192583,1663,1663,1663,1663,0
20240723,164000,16293192583,1663,1663,1663,1663,0
20240723,163900,16293192583,1663,1663,1663,1663,0
20240723,163800,16293192583,1663,1663,1663,1663,0
20240723,163700,16293192583,1663,1663,1663,1663,0
20240723,163600,16293192583,1663,1663,1663,1663,0
20240723,163500,16293192583,1663,1663,1663,1663,0
20240723,163400,16293192583,1663,1663,1663,1663,0
20240723,163300,16293192583,1663,1663,1663,1663,0
20240723,163200,16293192583,1663,1663,1663,1663,0
20240723,163100,16293192583,1663,1663,1663,1663,0
20240723,163000,16293192583,1663,1663,1663,1663,0
20240723,162900,16293192583,1663,1663,1663,1663,0
20240723,162800,16293192583,1663,1663,1663,1663,57894
20240723,162700,16293192583,1663,1663,1663,1663,0
20240723,162600,16293192583,1663,1663,1663,1663,0
20240723,162500,16293192583,1663,1663,1663,1663,0
20240723,162400,16293192583,1663,1663,1663,1663,0
20240723,162300,16293192583,1663,1663,1663,1663,0
20240723,162200,16293192583,1663,1663,1663,1663,0
20240723,162100,16293192583,1663,1663,1663,1663,0
20240723,162000,16293192583,1663,1663,1663,1663,0
20240723,161900,16293192583,1663,1663,1663,1663,0
20240723,161800,16293192583,1663,1663,1663,1663,0
20240723,161700,16293192583,1663,1663,1663,1663,0
20240723,161600,16293192583,1663,1663,1663,1663,0
20240723,161500,16293192583,1663,1663,1663,1663,0
20240723,161400,16293192583,1663,1663,1663,1663,0
20240723,161300,16293192583,1663,1663,1663,1663,0
20240723,161200,16293192583,1663,1663,1663,1663,0
20240723,161100,16293192583,1663,1663,1663,1663,0
20240723,161000,16293192583,1663,1663,1663,1663,0
20240723,160900,16293192583,1663,1663,1663,1663,0
20240723,160800,16293192583,1663,1663,1663,1663,0
20240723,160700,16293192583,1663,1663,1663,1663,0
20240723,160600,16293192583,1663,1663,1663,1663,0
20240723,160500,16293192583,1663,1663,1663,1663,0
20240723,160400,16293192583,1663,1663,1663,1663,0
20240723,160300,16293192583,1663,1663,1663,1663,0
20240723,160200,16293192583,1663,1663,1663,1663,0
20240723,160100,16293192583,1663,1663,1663,1663,0
20240723,160000,16293192583,1663,1663,1663,1663,0
20240723,155900,16293192583,1663,1663,1663,1663,0
20240723,155800,16293192583,1663,1663,1663,1663,57894
20240723,155700,16293192583,1663,1663,1663,1663,0
20240723,155600,16293192583,1663,1663,1663,1663,0
20240723,155500,16293192583,1663,1663,1663,1663,0
20240723,155400,16293192583,1663,1663,1663,1663,0
20240723,155300,16293192583,1663,1663,1663,1663,0
20240723,155200,16293192583,1663,1663,1663,1663,0
20240723,155100,16293192583,1663,1663,1663,1663,0
20240723,155000,16293192583,1663,1663,1663,1663,0
20240723,154900,16293192583,1663,1663,1663,1663,0
20240723,154800,16293192583,1663,1663,1663,1663,0
20240723,154700,16293192583,1663,1663,1663,1663,0
20240723,154600,16293192583,1663,1663,1663,1663,0
20240723,154500,16293192583,1663,1663,1663,1663,0
20240723,154400,16293192583,1663,1663,1663,1663,0
20240723,154300,16293192583,1663,1663,1663,1663,0
20240723,154200,16293192583,1663,1663,1663,1663,0
20240723,154100,16293192583,1663,1663,1663,1663,0
20240723,154000,16293192583,1663,1663,1663,1663,0
20240723,153900,16293192583,1663,1663,1663,1663,0
20240723,153800,16293192583,1663,1663,1663,1663,0
20240723,153700,16293192583,1663,1663,1663,1663,0
20240723,153600,16293192583,1663,1663,1663,1663,0
20240723,153500,16293192583,1663,1663,1663,1663,0
20240723,153400,16293192583,1663,1663,1663,1663,0
20240723,153300,16293192583,1663,1663,1663,1663,0
20240723,153200,16293192583,1663,1663,1663,1663,0
20240723,153100,16293192583,1663,1663,1663,1663,0
20240723,153000,16293192583,1663,1663,1663,1663,57894
20240723,152900,16196914861,1663,1663,1663,1663,0
20240723,152800,16196914861,1663,1663,1663,1663,0
20240723,152700,16196914861,1663,1663,1663,1663,0
20240723,152600,16196914861,1663,1663,1663,1663,0
20240723,152500,16196914861,1663,1663,1663,1663,0
20240723,152400,16196914861,1663,1663,1663,1663,0
20240723,152300,16196914861,1663,1663,1663,1663,0
20240723,152200,16196914861,1663,1663,1663,1663,0
20240723,152100,16196914861,1663,1663,1663,1663,0
20240723,152000,16196914861,1663,1663,1663,1663,0
20240723,151900,16196914861,1663,1656,1666,1655,24352
20240723,151800,16156518741,1656,1655,1656,1655,5503
20240723,151700,16147408974,1655,1656,1656,1653,6397
20240723,151600,16136820734,1656,1657,1657,1653,21226
20240723,151500,16101688083,1657,1663,1663,1657,14036
20240723,151400,16078397518,1663,1663,1663,1661,2634
20240723,151300,16074017294,1663,1661,1663,1660,1239
20240723,151200,16071959678,1660,1660,1663,1660,3038
20240723,151100,16066916583,1660,1660,1660,1659,3243
20240723,151000,16061535985,1660,1666,1667,1660,4175
20240723,150900,16054599749,1660,1668,1668,1660,4566
20240723,150800,16047012207,1662,1669,1669,1662,2298
20240723,150700,16043178116,1669,1665,1669,1661,1401
20240723,150600,16040846144,1665,1665,1665,1664,2017
20240723,150500,16037487859,1658,1671,1671,1658,7790
20240723,150400,16024546614,1670,1662,1671,1660,4228
20240723,150300,16017514395,1662,1670,1670,1659,3378
20240723,150200,16011898255,1670,1670,1673,1667,1929
20240723,150100,16008675976,1670,1667,1670,1663,4640
20240723,150000,16000938450,1667,1662,1667,1660,3776
20240723,145900,15994662767,1662,1662,1662,1659,6407
20240723,145800,15984033413,1662,1662,1662,1657,5368
20240723,145700,15975123784,1662,1670,1670,1662,6486
20240723,145600,15964324299,1670,1671,1672,1669,6389
20240723,145500,15953648805,1669,1669,1669,1668,1345
20240723,145400,15951404595,1670,1670,1670,1669,2766
20240723,145300,15946787095,1669,1667,1670,1667,1339
20240723,145200,15944552262,1668,1666,1668,1666,4226
20240723,145100,15937504960,1665,1663,1665,1663,2955
20240723,145000,15932589503,1663,1662,1663,1662,3552
20240723,144900,15926686071,1662,1665,1665,1658,2475
20240723,144800,15922574096,1665,1664,1665,1663,452
20240723,144700,15921822009,1664,1663,1664,1663,1695
20240723,144600,15919003187,1663,1663,1663,1662,544
20240723,144500,15918099001,1663,1657,1663,1657,65
20240723,144400,15917990996,1664,1656,1664,1656,6738
20240723,144300,15906827716,1657,1665,1667,1656,17767
20240723,144200,15877351012,1665,1658,1665,1656,5364
20240723,144100,15868460819,1665,1667,1667,1656,5883
20240723,144000,15858708133,1667,1682,1683,1667,17750
20240723,143900,15828966091,1678,1674,1683,1673,6725
20240723,143800,15817670277,1673,1673,1674,1671,2532
20240723,143700,15813434113,1672,1674,1674,1667,8932
20240723,143600,15798493837,1673,1662,1674,1662,8730
20240723,143500,15783893415,1670,1659,1670,1659,6318
20240723,143400,15773382203,1659,1657,1659,1656,7893
20240723,143300,15760306940,1657,1664,1664,1657,417
20240723,143200,15759614001,1664,1664,1664,1664,756
20240723,143100,15758356017,1664,1667,1667,1664,439
20240723,143000,15757625485,1667,1667,1668,1664,985
20240723,142900,15755985757,1667,1674,1674,1667,1275
20240723,142800,15753858389,1667,1671,1674,1667,7642
20240723,142700,15741089262,1671,1671,1671,1665,966
20240723,142600,15739475487,1673,1666,1673,1666,13378
20240723,142500,15717174650,1666,1674,1677,1666,6599
20240723,142400,15706133019,1674,1660,1674,1660,5435
20240723,142300,15697080977,1660,1658,1660,1658,286
20240723,142200,15696606785,1658,1652,1658,1652,7871
20240723,142100,15683573848,1655,1660,1660,1651,1279
20240723,142000,15681460834,1660,1653,1660,1652,1132
20240723,141900,15679590217,1650,1651,1652,1650,10714
20240723,141800,15661904486,1651,1655,1655,1651,4029
20240723,141700,15655243793,1654,1658,1660,1654,971
20240723,141600,15653634031,1657,1651,1657,1651,4751
20240723,141500,15645781048,1651,1654,1654,1651,1793
20240723,141400,15642819638,1654,1656,1656,1654,1104
20240723,141300,15640992629,1651,1662,1662,1648,1306
20240723,141200,15638832583,1665,1667,1667,1665,93
20240723,141100,15638677632,1667,1653,1667,1649,11506
20240723,141000,15619656242,1649,1656,1656,1649,4925
20240723,140900,15611525946,1656,1658,1658,1651,671
20240723,140800,15610415197,1658,1655,1658,1649,5770
20240723,140700,15600880739,1647,1647,1654,1642,22304
20240723,140600,15564093671,1647,1654,1654,1643,6030
20240723,140500,15554172556,1654,1662,1662,1645,16420
20240723,140400,15527058994,1658,1660,1662,1657,9811
20240723,140300,15510793726,1660,1660,1663,1660,9603
20240723,140200,15494833393,1660,1663,1663,1660,1828
20240723,140100,15491796336,1663,1668,1668,1663,2685
20240723,140000,15487322679,1666,1661,1666,1658,4441
20240723,135900,15479954366,1659,1663,1663,1659,5665
20240723,135800,15470545240,1663,1669,1669,1661,2742
20240723,135700,15465983827,1669,1671,1680,1660,18545
20240723,135600,15435078140,1670,1672,1672,1670,12182
20240723,135500,15414724591,1672,1678,1678,1672,2124
20240723,135400,15411171302,1678,1678,1678,1674,5989
20240723,135300,15401131064,1678,1687,1687,1676,6491
20240723,135200,15390233075,1688,1689,1690,1688,1376
20240723,135100,15387909070,1689,1685,1690,1682,3249
20240723,135000,15382431781,1685,1683,1685,1681,4043
20240723,134900,15375622265,1684,1679,1684,1677,3846
20240723,134800,15369157003,1679,1676,1685,1676,235
20240723,134700,15368762347,1675,1677,1686,1675,8858
20240723,134600,15353904212,1677,1671,1677,1671,4106
20240723,134500,15347033365,1670,1673,1676,1670,12880
20240723,134400,15325482384,1669,1678,1678,1669,5634
20240723,134300,15316065126,1671,1672,1681,1670,8255
20240723,134200,15302264349,1672,1680,1687,1670,10494
20240723,134100,15284699109,1675,1685,1691,1675,2843
20240723,134000,15279919628,1685,1672,1715,1672,7836
20240723,133900,15266666391,1672,1684,1687,1670,11386
20240723,133800,15247596949,1677,1698,1717,1666,47419
20240723,133700,15167708541,1696,1708,1731,1695,125121
20240723,133600,14953231589,1719,1700,1719,1696,78267
20240723,133500,14819575278,1703,1668,1703,1668,41172
20240723,133400,14750171591,1661,1662,1668,1658,2409
20240723,133300,14746171631,1663,1658,1663,1655,4120
20240723,133200,14739341779,1658,1655,1658,1655,1613
20240723,133100,14736670920,1655,1663,1664,1655,2117
20240723,133000,14733163747,1665,1666,1666,1658,389
20240723,132900,14732517796,1667,1659,1668,1656,5074
20240723,132800,14724079122,1655,1659,1659,1654,2294
20240723,132700,14720277559,1659,1653,1659,1653,5145
20240723,132600,14711756443,1650,1651,1654,1650,5451
20240723,132500,14702750949,1650,1660,1660,1646,5331
20240723,132400,14693963426,1660,1662,1662,1645,9221
20240723,132300,14678749085,1662,1665,1665,1657,2008
20240723,132200,14675421600,1657,1668,1668,1657,1984
20240723,132100,14672122169,1669,1668,1670,1668,918
20240723,132000,14670589369,1668,1661,1673,1652,7282
20240723,131900,14658473951,1659,1652,1665,1652,5145
20240723,131800,14649957997,1652,1653,1657,1648,10347
20240723,131700,14632871868,1659,1659,1662,1651,15208
20240723,131600,14607719745,1659,1673,1673,1659,3987
20240723,131500,14601098331,1675,1669,1675,1655,18003
20240723,131400,14571134348,1669,1663,1670,1660,12580
20240723,131300,14550233073,1664,1670,1670,1662,6282
20240723,131200,14539786765,1665,1670,1671,1664,2304
20240723,131100,14535943761,1670,1672,1672,1669,6582
20240723,131000,14524950983,1672,1677,1677,1670,2739
20240723,130900,14520372829,1678,1678,1678,1670,1175
20240723,130800,14518409412,1678,1679,1679,1670,1492
20240723,130700,14515909507,1679,1675,1679,1675,5008
20240723,130600,14507511009,1675,1675,1675,1669,3382
20240723,130500,14501858689,1675,1676,1676,1671,2204
20240723,130400,14498174733,1676,1677,1677,1670,2274
20240723,130300,14494369089,1677,1674,1678,1674,2745
20240723,130200,14489765766,1673,1675,1678,1673,1472
20240723,130100,14487298462,1675,1679,1680,1675,5912
20240723,130000,14477371669,1679,1671,1680,1670,5241
20240723,125900,14468582863,1678,1664,1679,1661,8182
20240723,125800,14454911120,1662,1656,1664,1654,17837
20240723,125700,14425359346,1654,1658,1663,1650,16397
20240723,125600,14398244466,1658,1661,1667,1655,9118
20240723,125500,14383116068,1662,1670,1670,1662,13132
20240723,125400,14361283821,1671,1670,1676,1663,6293
20240723,125300,14350795696,1670,1672,1678,1670,3623
20240723,125200,14344740270,1672,1672,1679,1671,5363
20240723,125100,14335775044,1671,1689,1689,1669,2689
20240723,125000,14331256871,1685,1678,1689,1678,4146
20240723,124900,14324268395,1678,1672,1684,1665,11292
20240723,124800,14305324078,1666,1667,1669,1666,5909
20240723,124700,14295469592,1667,1669,1669,1667,1072
20240723,124600,14293680722,1669,1669,1675,1668,2555
20240723,124500,14289411947,1667,1666,1669,1665,3086
20240723,124400,14284270409,1667,1666,1673,1666,2626
20240723,124300,14279892682,1666,1678,1682,1666,11219
20240723,124200,14261093854,1682,1669,1683,1669,9012
20240723,124100,14245989950,1669,1665,1679,1664,10564
20240723,124000,14228307607,1670,1661,1671,1652,15689
20240723,123900,14202244714,1661,1643,1664,1641,21632
20240723,123800,14166417678,1643,1679,1679,1639,44006
20240723,123700,14093337232,1675,1684,1690,1675,32351
20240723,123600,14038986164,1690,1692,1692,1684,10300
20240723,123500,14021625328,1692,1688,1693,1684,13144
20240723,123400,13999461467,1692,1698,1698,1689,9269
20240723,123300,13983781120,1698,1694,1698,1692,13192
20240723,123200,13961443344,1694,1698,1699,1693,14710
20240723,123100,13936511303,1696,1698,1710,1692,15970
20240723,123000,13909397219,1711,1723,1728,1691,71889
20240723,122900,13786456267,1709,1723,1732,1690,45801
20240723,122800,13707623229,1727,1683,1727,1683,44117
20240723,122700,13632214146,1683,1695,1695,1682,16461
20240723,122600,13604414928,1697,1682,1697,1677,19133
20240723,122500,13572100049,1677,1724,1724,1670,87991
20240723,122400,13423129059,1725,1723,1729,1721,9830
20240723,122300,13406181270,1723,1723,1724,1720,9659
20240723,122200,13389559177,1723,1714,1725,1712,11426
20240723,122100,13369901206,1712,1711,1727,1711,9359
20240723,122000,13353870182,1714,1690,1763,1685,37937
20240723,121900,13288995360,1689,1722,1729,1686,48738
20240723,121800,13205873290,1722,1730,1730,1715,21354
20240723,121700,13169123012,1727,1727,1730,1713,58311
20240723,121600,13068881100,1728,1751,1751,1728,55621
20240723,121500,12972214105,1750,1756,1757,1750,26605
20240723,121400,12925549228,1756,1760,1760,1755,10451
20240723,121300,12907203067,1757,1764,1764,1756,4929
20240723,121200,12898518211,1763,1763,1765,1756,6702
20240723,121100,12886742176,1757,1756,1765,1755,6115
20240723,121000,12875982361,1756,1756,1766,1755,10401
20240723,120900,12857690428,1765,1755,1768,1754,9068
20240723,120800,12841747387,1753,1765,1768,1753,33720
20240723,120700,12782357615,1760,1759,1770,1757,39561
20240723,120600,12712514124,1757,1757,1759,1751,4856
20240723,120500,12703985349,1751,1755,1757,1747,5341
20240723,120400,12694623253,1750,1748,1759,1745,27185
20240723,120300,12646982526,1747,1756,1756,1745,9101
20240723,120200,12631052330,1755,1760,1761,1753,16997
20240723,120100,12601166766,1761,1762,1765,1760,5759
20240723,120000,12591021679,1764,1756,1770,1756,11631
20240723,115900,12570510264,1756,1747,1758,1744,15564
20240723,115800,12543298452,1747,1756,1756,1747,32740
20240723,115700,12485987158,1755,1760,1760,1755,30252
20240723,115600,12432877156,1760,1766,1776,1745,64378
20240723,115500,12319860311,1776,1802,1809,1760,83875
20240723,115400,12170345879,1806,1798,1809,1798,27648
20240723,115300,12120508490,1799,1799,1799,1797,19497
20240723,115200,12085459465,1798,1808,1812,1796,56517
20240723,115100,11983614423,1811,1796,1814,1796,86739
20240723,115000,11827285569,1797,1795,1798,1792,14257
20240723,114900,11801686142,1796,1802,1802,1791,24468
20240723,114800,11757732040,1802,1805,1823,1801,94005
20240723,114700,11587230237,1815,1776,1819,1776,41215
20240723,114600,11512850958,1778,1781,1781,1775,11603
20240723,114500,11492227497,1781,1786,1786,1773,30698
20240723,114400,11437646975,1784,1797,1798,1781,23919
20240723,114300,11394870842,1792,1824,1832,1775,43196
20240723,114200,11316837845,1824,1747,1838,1746,180987
20240723,114100,10989328318,1745,1751,1751,1745,4246
20240723,114000,10981911109,1750,1759,1759,1750,8280
20240723,113900,10967375416,1759,1769,1769,1759,1659
20240723,113800,10964448976,1769,1769,1770,1767,3801
20240723,113700,10957726413,1770,1773,1777,1769,12703
20240723,113600,10935207485,1777,1780,1780,1770,15422
20240723,113500,10907806127,1780,1771,1783,1768,55864
20240723,113400,10808647307,1772,1763,1772,1760,14700
20240723,113300,10782659523,1763,1757,1763,1757,10535
20240723,113200,10764128353,1757,1749,1761,1749,12190
20240723,113100,10742723253,1752,1754,1754,1736,12229
20240723,113000,10721364739,1750,1754,1756,1748,4226
20240723,112900,10713951407,1754,1744,1756,1736,12249
20240723,112800,10692574483,1736,1751,1752,1730,43348
20240723,112700,10617238347,1752,1758,1758,1751,13487
20240723,112600,10593563491,1758,1758,1758,1756,3343
20240723,112500,10587689444,1758,1761,1765,1756,12108
20240723,112400,10566407279,1761,1769,1769,1759,1040
20240723,112300,10564576216,1768,1772,1775,1759,14920
20240723,112200,10538220196,1772,1760,1772,1760,13722
20240723,112100,10514014773,1758,1771,1771,1756,14146
20240723,112000,10489051922,1770,1784,1786,1770,23356
20240723,111900,10447559403,1784,1770,1794,1770,78397
20240723,111800,10307358751,1772,1755,1772,1755,31246
20240723,111700,10252203766,1759,1748,1765,1748,48385
20240723,111600,10167139767,1755,1745,1755,1738,12299
20240723,111500,10145620540,1738,1745,1747,1736,9138
20240723,111400,10129722374,1738,1743,1748,1736,18222
20240723,111300,10098046204,1743,1746,1755,1743,12435
20240723,111200,10076302168,1746,1756,1756,1745,9146
20240723,111100,10060303425,1756,1753,1757,1751,1789
20240723,111000,10057163983,1758,1754,1760,1753,7425
20240723,110900,10044124503,1754,1752,1755,1744,5636
20240723,110800,10034277738,1746,1746,1754,1746,7789
20240723,110700,10020657074,1754,1760,1760,1747,10460
20240723,110600,10002333174,1748,1764,1766,1745,7015
20240723,110500,9990003162,1764,1768,1773,1756,15559
20240723,110400,9962496715,1766,1752,1766,1747,30939
20240723,110300,9908144022,1752,1749,1755,1747,2892
20240723,110200,9903078969,1750,1756,1756,1730,16439
20240723,110100,9874445375,1757,1750,1757,1748,7390
20240723,110000,9861510030,1750,1752,1758,1740,20924
20240723,105900,9824906180,1753,1753,1759,1752,3174
20240723,105800,9819339218,1759,1750,1759,1750,1925
20240723,105700,9815969306,1741,1774,1774,1741,33735
20240723,105600,9756447324,1774,1783,1790,1762,74181
20240723,105500,9624793829,1790,1737,1790,1737,60252
20240723,105400,9518021059,1735,1744,1744,1726,27984
20240723,105300,9469535648,1745,1753,1753,1737,18458
20240723,105200,9437347553,1753,1761,1762,1751,23647
20240723,105100,9395785954,1761,1753,1770,1750,45941
20240723,105000,9314886052,1753,1724,1761,1724,56392
20240723,104900,9216528893,1731,1727,1731,1723,29764
20240723,104800,9165170686,1726,1736,1736,1725,21040
20240723,104700,9128777149,1736,1710,1743,1702,51850
20240723,104600,9039256393,1718,1736,1744,1680,141160
20240723,104500,8796211760,1737,1772,1776,1737,63236
20240723,104400,8685267514,1776,1780,1783,1770,32991
20240723,104300,8626662956,1782,1774,1789,1771,30348
20240723,104200,8572691256,1773,1770,1781,1764,46667
20240723,104100,8490125497,1770,1797,1798,1770,70591
20240723,104000,8364224997,1798,1802,1807,1797,25200
20240723,103900,8318858555,1801,1796,1809,1794,24880
20240723,103800,8274098345,1795,1814,1818,1795,35633
20240723,103700,8209686536,1810,1810,1820,1800,60858
20240723,103600,8099576432,1806,1808,1820,1802,30860
20240723,103500,8043727215,1802,1828,1831,1802,55341
20240723,103400,7943041790,1819,1800,1838,1791,105482
20240723,103300,7752158492,1800,1791,1807,1791,46464
20240723,103200,7668528109,1791,1816,1817,1784,100903
20240723,103100,7486633475,1816,1793,1816,1790,65552
20240723,103000,7368550272,1793,1784,1794,1783,47085
20240723,102900,7284354877,1790,1809,1812,1780,126910
20240723,102800,7057004898,1801,1828,1828,1801,193869
20240723,102700,6705439794,1821,1821,1860,1812,255351
20240723,102600,6238239776,1825,1786,1828,1771,415626
20240723,102500,5490058011,1770,1770,1770,1770,0
20240723,102400,5490058011,1770,1770,1770,1770,0
20240723,102300,5490058011,1770,1738,1770,1732,244033
20240723,102200,5060816329,1738,1740,1742,1721,76967
20240723,102100,4927300230,1744,1707,1746,1707,213853
20240723,102000,4557330681,1704,1707,1711,1682,69020
20240723,101900,4440147508,1709,1667,1720,1667,217917
20240723,101800,4070324595,1667,1667,1669,1656,5923
20240723,101700,4060466594,1655,1663,1668,1652,12146
20240723,101600,4040335855,1655,1658,1660,1651,17228
20240723,101500,4011814371,1657,1660,1667,1657,16736
20240723,101400,3984041866,1660,1660,1662,1660,11153
20240723,101300,3965524065,1661,1664,1665,1660,11875
20240723,101200,3945790937,1664,1674,1675,1663,9434
20240723,101100,3930028019,1670,1669,1675,1661,24038
20240723,101000,3889916439,1662,1669,1669,1661,18592
20240723,100900,3859002665,1662,1677,1677,1662,31540
20240723,100800,3806334739,1677,1661,1681,1661,37811
20240723,100700,3743043265,1660,1662,1668,1658,39077
20240723,100600,3678065330,1663,1655,1666,1655,18931
20240723,100500,3646630317,1656,1646,1656,1642,20821
20240723,100400,3612321934,1649,1675,1675,1643,50059
20240723,100300,3528860124,1673,1689,1694,1665,79891
20240723,100200,3394780371,1690,1672,1690,1663,79378
20240723,100100,3261586756,1672,1654,1680,1650,72251
20240723,100000,3140907076,1642,1643,1655,1637,22696
20240723,095900,3103605340,1637,1644,1650,1635,15001
20240723,095800,3078925876,1635,1651,1651,1629,17787
20240723,095700,3049746002,1651,1629,1668,1629,66855
20240723,095600,2939239298,1620,1629,1630,1617,18424
20240723,095500,2909331866,1621,1631,1636,1617,53624
20240723,095400,2822263722,1636,1616,1640,1612,61145
20240723,095300,2722803173,1617,1619,1619,1611,10547
20240723,095200,2705755250,1619,1619,1619,1604,11241
20240723,095100,2687658855,1611,1595,1632,1595,43193
20240723,095000,2618198343,1594,1576,1595,1576,26902
20240723,094900,2575356765,1585,1573,1585,1568,17113
20240723,094800,2548314674,1573,1568,1574,1563,6692
20240723,094700,2537830683,1568,1578,1580,1568,11265
20240723,094600,2520090481,1580,1580,1581,1575,7917
20240723,094500,2507586455,1581,1581,1585,1579,20682
20240723,094400,2474869488,1584,1585,1586,1578,14006
20240723,094300,2452699383,1586,1576,1599,1574,16969
20240723,094200,2425782959,1577,1574,1577,1565,9383
20240723,094100,2411047165,1574,1579,1579,1566,5217
20240723,094000,2402832487,1579,1565,1580,1565,12660
20240723,093900,2382897075,1572,1561,1579,1560,30658
20240723,093800,2334656409,1561,1552,1570,1551,26540
20240723,093700,2293231634,1550,1540,1551,1539,15975
20240723,093600,2268574934,1542,1538,1542,1536,17064
20240723,093500,2242345836,1538,1539,1544,1530,9249
20240723,093400,2228141803,1539,1533,1559,1533,32500
20240723,093300,2178017795,1530,1547,1555,1523,83286
20240723,093200,2049695349,1547,1579,1589,1543,108266
20240723,093100,1880622114,1586,1626,1641,1541,185224
20240723,093000,1586964411,1640,1610,1695,1610,369101
20240723,092900,972737763,1610,1610,1610,1610,33398
20240723,092800,918966983,1610,1610,1610,1610,0
20240723,092700,918966983,1610,1599,1610,1590,87012
20240723,092600,779698691,1599,1597,1600,1586,57831
20240723,092500,687313569,1597,1584,1598,1580,23677
20240723,092400,649658395,1585,1582,1590,1574,7367
20240723,092300,637977849,1573,1569,1584,1569,12992
20240723,092200,617530080,1574,1588,1588,1569,20252
20240723,092100,585531333,1585,1583,1598,1581,62530
20240723,092000,486156145,1583,1566,1583,1566,39557
20240723,091900,423677648,1568,1577,1580,1568,42868
20240723,091800,356117432,1577,1565,1580,1564,49879
20240723,091700,277626328,1564,1535,1570,1535,43241
20240723,091600,210717577,1532,1523,1535,1523,5400
20240723,091500,202458000,1523,1530,1530,1523,4464
20240723,091400,195647918,1535,1538,1538,1530,5959
20240723,091300,186516439,1535,1531,1541,1531,22757
20240723,091200,151494842,1534,1539,1541,1534,11428
20240723,091100,133916915,1539,1539,1541,1534,3675
20240723,091000,128257612,1539,1528,1541,1528,4368
20240723,090900,121537894,1541,1526,1541,1526,8722
20240723,090800,108112548,1526,1510,1531,1501,28002
20240723,090700,65550430,1500,1496,1510,1496,6804
20240723,090600,55285335,1496,1490,1496,1490,1180
20240723,090500,53522073,1490,1494,1494,1485,2727
20240723,090400,49448599,1495,1487,1495,1478,3272
20240723,090300,44569572,1491,1490,1493,1477,3772
20240723,090200,38946284,1489,1490,1490,1475,922
20240723,090100,37574911,1490,1494,1494,1471,1557
20240723,090000,35257501,1495,1464,1497,1464,17626