stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,185800,152002694,1457,1457,1457,1457,6445
20240813,185700,152002694,1457,1457,1457,1457,0
20240813,185600,152002694,1457,1457,1457,1457,0
20240813,185500,152002694,1457,1457,1457,1457,0
20240813,185400,152002694,1457,1457,1457,1457,0
20240813,185300,152002694,1457,1457,1457,1457,0
20240813,185200,152002694,1457,1457,1457,1457,0
20240813,185100,152002694,1457,1457,1457,1457,0
20240813,185000,152002694,1457,1457,1457,1457,0
20240813,184900,152002694,1457,1457,1457,1457,0
20240813,184800,152002694,1457,1457,1457,1457,0
20240813,184700,152002694,1457,1457,1457,1457,0
20240813,184600,152002694,1457,1457,1457,1457,0
20240813,184500,152002694,1457,1457,1457,1457,0
20240813,184400,152002694,1457,1457,1457,1457,0
20240813,184300,152002694,1457,1457,1457,1457,0
20240813,184200,152002694,1457,1457,1457,1457,0
20240813,184100,152002694,1457,1457,1457,1457,0
20240813,184000,152002694,1457,1457,1457,1457,0
20240813,183900,152002694,1457,1457,1457,1457,0
20240813,183800,152002694,1457,1457,1457,1457,0
20240813,183700,152002694,1457,1457,1457,1457,0
20240813,183600,152002694,1457,1457,1457,1457,0
20240813,183500,152002694,1457,1457,1457,1457,0
20240813,183400,152002694,1457,1457,1457,1457,0
20240813,183300,152002694,1457,1457,1457,1457,0
20240813,183200,152002694,1457,1457,1457,1457,0
20240813,183100,152002694,1457,1457,1457,1457,0
20240813,183000,152002694,1457,1457,1457,1457,0
20240813,182900,152002694,1457,1457,1457,1457,0
20240813,182800,152002694,1457,1457,1457,1457,6445
20240813,182700,152002694,1457,1457,1457,1457,0
20240813,182600,152002694,1457,1457,1457,1457,0
20240813,182500,152002694,1457,1457,1457,1457,0
20240813,182400,152002694,1457,1457,1457,1457,0
20240813,182300,152002694,1457,1457,1457,1457,0
20240813,182200,152002694,1457,1457,1457,1457,0
20240813,182100,152002694,1457,1457,1457,1457,0
20240813,182000,152002694,1457,1457,1457,1457,0
20240813,181900,152002694,1457,1457,1457,1457,0
20240813,181800,152002694,1457,1457,1457,1457,0
20240813,181700,152002694,1457,1457,1457,1457,0
20240813,181600,152002694,1457,1457,1457,1457,0
20240813,181500,152002694,1457,1457,1457,1457,0
20240813,181400,152002694,1457,1457,1457,1457,0
20240813,181300,152002694,1457,1457,1457,1457,0
20240813,181200,152002694,1457,1457,1457,1457,0
20240813,181100,152002694,1457,1457,1457,1457,0
20240813,181000,152002694,1457,1457,1457,1457,0
20240813,180900,152002694,1457,1457,1457,1457,0
20240813,180800,152002694,1457,1457,1457,1457,0
20240813,180700,152002694,1457,1457,1457,1457,0
20240813,180600,152002694,1457,1457,1457,1457,0
20240813,180500,152002694,1457,1457,1457,1457,0
20240813,180400,152002694,1457,1457,1457,1457,0
20240813,180300,152002694,1457,1457,1457,1457,0
20240813,180200,152002694,1457,1457,1457,1457,0
20240813,180100,152002694,1457,1457,1457,1457,0
20240813,180000,152002694,1457,1457,1457,1457,0
20240813,175900,152002694,1457,1457,1457,1457,0
20240813,175800,152002694,1457,1457,1457,1457,6445
20240813,175700,152002694,1457,1457,1457,1457,0
20240813,175600,152002694,1457,1457,1457,1457,0
20240813,175500,152002694,1457,1457,1457,1457,0
20240813,175400,152002694,1457,1457,1457,1457,0
20240813,175300,152002694,1457,1457,1457,1457,0
20240813,175200,152002694,1457,1457,1457,1457,0
20240813,175100,152002694,1457,1457,1457,1457,0
20240813,175000,152002694,1457,1457,1457,1457,0
20240813,174900,152002694,1457,1457,1457,1457,0
20240813,174800,152002694,1457,1457,1457,1457,0
20240813,174700,152002694,1457,1457,1457,1457,0
20240813,174600,152002694,1457,1457,1457,1457,0
20240813,174500,152002694,1457,1457,1457,1457,0
20240813,174400,152002694,1457,1457,1457,1457,0
20240813,174300,152002694,1457,1457,1457,1457,0
20240813,174200,152002694,1457,1457,1457,1457,0
20240813,174100,152002694,1457,1457,1457,1457,0
20240813,174000,152002694,1457,1457,1457,1457,0
20240813,173900,152002694,1457,1457,1457,1457,0
20240813,173800,152002694,1457,1457,1457,1457,0
20240813,173700,152002694,1457,1457,1457,1457,0
20240813,173600,152002694,1457,1457,1457,1457,0
20240813,173500,152002694,1457,1457,1457,1457,0
20240813,173400,152002694,1457,1457,1457,1457,0
20240813,173300,152002694,1457,1457,1457,1457,0
20240813,173200,152002694,1457,1457,1457,1457,0
20240813,173100,152002694,1457,1457,1457,1457,0
20240813,173000,152002694,1457,1457,1457,1457,0
20240813,172900,152002694,1457,1457,1457,1457,0
20240813,172800,152002694,1457,1457,1457,1457,6445
20240813,172700,152002694,1457,1457,1457,1457,0
20240813,172600,152002694,1457,1457,1457,1457,0
20240813,172500,152002694,1457,1457,1457,1457,0
20240813,172400,152002694,1457,1457,1457,1457,0
20240813,172300,152002694,1457,1457,1457,1457,0
20240813,172200,152002694,1457,1457,1457,1457,0
20240813,172100,152002694,1457,1457,1457,1457,0
20240813,172000,152002694,1457,1457,1457,1457,0
20240813,171900,152002694,1457,1457,1457,1457,0
20240813,171800,152002694,1457,1457,1457,1457,0
20240813,171700,152002694,1457,1457,1457,1457,0
20240813,171600,152002694,1457,1457,1457,1457,0
20240813,171500,152002694,1457,1457,1457,1457,0
20240813,171400,152002694,1457,1457,1457,1457,0
20240813,171300,152002694,1457,1457,1457,1457,0
20240813,171200,152002694,1457,1457,1457,1457,0
20240813,171100,152002694,1457,1457,1457,1457,0
20240813,171000,152002694,1457,1457,1457,1457,0
20240813,170900,152002694,1457,1457,1457,1457,0
20240813,170800,152002694,1457,1457,1457,1457,0
20240813,170700,152002694,1457,1457,1457,1457,0
20240813,170600,152002694,1457,1457,1457,1457,0
20240813,170500,152002694,1457,1457,1457,1457,0
20240813,170400,152002694,1457,1457,1457,1457,0
20240813,170300,152002694,1457,1457,1457,1457,0
20240813,170200,152002694,1457,1457,1457,1457,0
20240813,170100,152002694,1457,1457,1457,1457,0
20240813,170000,152002694,1457,1457,1457,1457,0
20240813,165900,152002694,1457,1457,1457,1457,0
20240813,165800,152002694,1457,1457,1457,1457,6445
20240813,165700,152002694,1457,1457,1457,1457,0
20240813,165600,152002694,1457,1457,1457,1457,0
20240813,165500,152002694,1457,1457,1457,1457,0
20240813,165400,152002694,1457,1457,1457,1457,0
20240813,165300,152002694,1457,1457,1457,1457,0
20240813,165200,152002694,1457,1457,1457,1457,0
20240813,165100,152002694,1457,1457,1457,1457,0
20240813,165000,152002694,1457,1457,1457,1457,0
20240813,164900,152002694,1457,1457,1457,1457,0
20240813,164800,152002694,1457,1457,1457,1457,0
20240813,164700,152002694,1457,1457,1457,1457,0
20240813,164600,152002694,1457,1457,1457,1457,0
20240813,164500,152002694,1457,1457,1457,1457,0
20240813,164400,152002694,1457,1457,1457,1457,0
20240813,164300,152002694,1457,1457,1457,1457,0
20240813,164200,152002694,1457,1457,1457,1457,0
20240813,164100,152002694,1457,1457,1457,1457,0
20240813,164000,152002694,1457,1457,1457,1457,0
20240813,163900,152002694,1457,1457,1457,1457,0
20240813,163800,152002694,1457,1457,1457,1457,0
20240813,163700,152002694,1457,1457,1457,1457,0
20240813,163600,152002694,1457,1457,1457,1457,0
20240813,163500,152002694,1457,1457,1457,1457,0
20240813,163400,152002694,1457,1457,1457,1457,0
20240813,163300,152002694,1457,1457,1457,1457,0
20240813,163200,152002694,1457,1457,1457,1457,0
20240813,163100,152002694,1457,1457,1457,1457,0
20240813,163000,152002694,1457,1457,1457,1457,0
20240813,162900,152002694,1457,1457,1457,1457,0
20240813,162800,152002694,1457,1457,1457,1457,6445
20240813,162700,152002694,1457,1457,1457,1457,0
20240813,162600,152002694,1457,1457,1457,1457,0
20240813,162500,152002694,1457,1457,1457,1457,0
20240813,162400,152002694,1457,1457,1457,1457,0
20240813,162300,152002694,1457,1457,1457,1457,0
20240813,162200,152002694,1457,1457,1457,1457,0
20240813,162100,152002694,1457,1457,1457,1457,0
20240813,162000,152002694,1457,1457,1457,1457,0
20240813,161900,152002694,1457,1457,1457,1457,0
20240813,161800,152002694,1457,1457,1457,1457,0
20240813,161700,152002694,1457,1457,1457,1457,0
20240813,161600,152002694,1457,1457,1457,1457,0
20240813,161500,152002694,1457,1457,1457,1457,0
20240813,161400,152002694,1457,1457,1457,1457,0
20240813,161300,152002694,1457,1457,1457,1457,0
20240813,161200,152002694,1457,1457,1457,1457,0
20240813,161100,152002694,1457,1457,1457,1457,0
20240813,161000,152002694,1457,1457,1457,1457,0
20240813,160900,152002694,1457,1457,1457,1457,0
20240813,160800,152002694,1457,1457,1457,1457,0
20240813,160700,152002694,1457,1457,1457,1457,0
20240813,160600,152002694,1457,1457,1457,1457,0
20240813,160500,152002694,1457,1457,1457,1457,0
20240813,160400,152002694,1457,1457,1457,1457,0
20240813,160300,152002694,1457,1457,1457,1457,0
20240813,160200,152002694,1457,1457,1457,1457,0
20240813,160100,152002694,1457,1457,1457,1457,0
20240813,160000,152002694,1457,1457,1457,1457,0
20240813,155900,152002694,1457,1457,1457,1457,0
20240813,155800,152002694,1457,1457,1457,1457,6445
20240813,155700,152002694,1457,1457,1457,1457,0
20240813,155600,152002694,1457,1457,1457,1457,0
20240813,155500,152002694,1457,1457,1457,1457,0
20240813,155400,152002694,1457,1457,1457,1457,0
20240813,155300,152002694,1457,1457,1457,1457,0
20240813,155200,152002694,1457,1457,1457,1457,0
20240813,155100,152002694,1457,1457,1457,1457,0
20240813,155000,152002694,1457,1457,1457,1457,0
20240813,154900,152002694,1457,1457,1457,1457,0
20240813,154800,152002694,1457,1457,1457,1457,0
20240813,154700,152002694,1457,1457,1457,1457,0
20240813,154600,152002694,1457,1457,1457,1457,0
20240813,154500,152002694,1457,1457,1457,1457,0
20240813,154400,152002694,1457,1457,1457,1457,0
20240813,154300,152002694,1457,1457,1457,1457,0
20240813,154200,152002694,1457,1457,1457,1457,0
20240813,154100,152002694,1457,1457,1457,1457,0
20240813,154000,152002694,1457,1457,1457,1457,0
20240813,153900,152002694,1457,1457,1457,1457,0
20240813,153800,152002694,1457,1457,1457,1457,0
20240813,153700,152002694,1457,1457,1457,1457,0
20240813,153600,152002694,1457,1457,1457,1457,0
20240813,153500,152002694,1457,1457,1457,1457,0
20240813,153400,152002694,1457,1457,1457,1457,0
20240813,153300,152002694,1457,1457,1457,1457,0
20240813,153200,152002694,1457,1457,1457,1457,0
20240813,153100,152002694,1457,1457,1457,1457,0
20240813,153000,152002694,1457,1457,1457,1457,6445
20240813,152900,142612329,1454,1454,1454,1454,0
20240813,152800,142612329,1454,1454,1454,1454,0
20240813,152700,142612329,1454,1454,1454,1454,0
20240813,152600,142612329,1454,1454,1454,1454,0
20240813,152500,142612329,1454,1454,1454,1454,0
20240813,152400,142612329,1454,1454,1454,1454,0
20240813,152300,142612329,1454,1454,1454,1454,0
20240813,152200,142612329,1454,1454,1454,1454,0
20240813,152100,142612329,1454,1454,1454,1454,0
20240813,152000,142612329,1454,1454,1454,1454,0
20240813,151900,142612329,1454,1454,1454,1454,0
20240813,151800,142612329,1454,1454,1454,1454,0
20240813,151700,142612329,1454,1454,1454,1454,20
20240813,151600,142583249,1454,1454,1454,1454,0
20240813,151500,142583249,1454,1454,1454,1454,1
20240813,151400,142581795,1451,1451,1451,1451,0
20240813,151300,142581795,1451,1451,1451,1451,0
20240813,151200,142581795,1451,1451,1451,1451,298
20240813,151100,142149397,1450,1450,1450,1450,117
20240813,151000,141979747,1454,1454,1454,1454,28
20240813,150900,141939035,1453,1453,1453,1453,0
20240813,150800,141939035,1453,1453,1453,1453,252
20240813,150700,141572879,1448,1448,1448,1448,10
20240813,150600,141558399,1454,1454,1454,1454,0
20240813,150500,141558399,1454,1454,1454,1454,0
20240813,150400,141558399,1454,1454,1454,1454,0
20240813,150300,141558399,1454,1454,1454,1454,0
20240813,150200,141558399,1454,1454,1454,1454,0
20240813,150100,141558399,1454,1454,1454,1454,0
20240813,150000,141558399,1454,1454,1454,1454,0
20240813,145900,141558399,1454,1454,1454,1454,0
20240813,145800,141558399,1454,1454,1454,1454,0
20240813,145700,141558399,1454,1454,1454,1454,0
20240813,145600,141558399,1454,1454,1454,1454,0
20240813,145500,141558399,1454,1454,1454,1454,0
20240813,145400,141558399,1454,1454,1454,1454,25
20240813,145300,141522049,1454,1453,1454,1453,541
20240813,145200,140735975,1453,1453,1453,1453,11
20240813,145100,140719992,1453,1453,1453,1453,97
20240813,145000,140579051,1453,1453,1453,1453,21
20240813,144900,140548538,1454,1453,1454,1453,54
20240813,144800,140470075,1453,1453,1453,1453,55
20240813,144700,140390160,1453,1453,1453,1453,0
20240813,144600,140390160,1453,1453,1453,1453,3
20240813,144500,140385801,1453,1453,1453,1453,1
20240813,144400,140384348,1444,1444,1444,1444,1
20240813,144300,140382904,1454,1454,1454,1454,1
20240813,144200,140381450,1455,1455,1455,1455,1
20240813,144100,140379995,1454,1454,1454,1454,0
20240813,144000,140379995,1454,1444,1454,1444,72
20240813,143900,140275317,1455,1455,1455,1455,0
20240813,143800,140275317,1455,1454,1455,1454,292
20240813,143700,139850580,1455,1455,1455,1455,0
20240813,143600,139850580,1455,1455,1455,1455,0
20240813,143500,139850580,1455,1455,1455,1455,0
20240813,143400,139850580,1455,1455,1455,1455,0
20240813,143300,139850580,1455,1455,1455,1455,0
20240813,143200,139850580,1455,1455,1455,1455,13
20240813,143100,139831665,1455,1449,1455,1449,32
20240813,143000,139785267,1441,1449,1449,1441,401
20240813,142900,139204226,1449,1449,1449,1449,0
20240813,142800,139204226,1449,1449,1449,1449,0
20240813,142700,139204226,1449,1449,1449,1449,6
20240813,142600,139195532,1441,1441,1441,1441,899
20240813,142500,137900073,1449,1449,1449,1449,1
20240813,142400,137898624,1441,1443,1443,1441,1035
20240813,142300,136406124,1444,1444,1444,1444,0
20240813,142200,136406124,1444,1444,1444,1443,1765
20240813,142100,133859213,1445,1445,1445,1445,242
20240813,142000,133509523,1445,1445,1445,1445,0
20240813,141900,133509523,1445,1445,1445,1445,0
20240813,141800,133509523,1445,1445,1445,1445,5
20240813,141700,133502298,1449,1449,1449,1449,0
20240813,141600,133502298,1449,1449,1449,1449,500
20240813,141500,132777798,1449,1449,1449,1449,1055
20240813,141400,131249103,1445,1445,1445,1445,0
20240813,141300,131249103,1445,1445,1445,1445,0
20240813,141200,131249103,1445,1445,1445,1444,2804
20240813,141100,127197795,1445,1445,1445,1445,0
20240813,141000,127197795,1445,1445,1445,1445,0
20240813,140900,127197795,1445,1446,1446,1445,1270
20240813,140800,125362622,1447,1447,1447,1447,2212
20240813,140700,122161858,1447,1447,1447,1447,64
20240813,140600,122069250,1449,1449,1449,1449,2084
20240813,140500,119049534,1450,1450,1450,1450,0
20240813,140400,119049534,1450,1450,1450,1450,0
20240813,140300,119049534,1450,1450,1450,1450,74
20240813,140200,118942234,1450,1450,1450,1450,0
20240813,140100,118942234,1450,1450,1450,1450,0
20240813,140000,118942234,1450,1450,1450,1450,0
20240813,135900,118942234,1450,1450,1450,1450,0
20240813,135800,118942234,1450,1450,1450,1450,0
20240813,135700,118942234,1450,1450,1450,1450,0
20240813,135600,118942234,1450,1450,1450,1450,0
20240813,135500,118942234,1450,1450,1450,1450,0
20240813,135400,118942234,1450,1450,1450,1450,0
20240813,135300,118942234,1450,1450,1450,1450,0
20240813,135200,118942234,1450,1450,1450,1450,2
20240813,135100,118939334,1450,1450,1450,1450,0
20240813,135000,118939334,1450,1450,1450,1450,0
20240813,134900,118939334,1450,1450,1450,1450,0
20240813,134800,118939334,1450,1450,1450,1450,0
20240813,134700,118939334,1450,1450,1450,1450,0
20240813,134600,118939334,1450,1450,1450,1450,370
20240813,134500,118402834,1450,1450,1450,1450,100
20240813,134400,118257834,1454,1454,1454,1454,0
20240813,134300,118257834,1454,1454,1454,1454,0
20240813,134200,118257834,1454,1454,1454,1454,0
20240813,134100,118257834,1454,1454,1454,1454,0
20240813,134000,118257834,1454,1454,1454,1454,0
20240813,133900,118257834,1454,1454,1454,1454,1
20240813,133800,118256380,1445,1445,1445,1445,0
20240813,133700,118256380,1445,1445,1445,1445,0
20240813,133600,118256380,1445,1445,1445,1445,100
20240813,133500,118111880,1445,1445,1445,1445,20
20240813,133400,118082980,1450,1450,1450,1450,0
20240813,133300,118082980,1450,1450,1450,1450,0
20240813,133200,118082980,1450,1450,1450,1450,0
20240813,133100,118082980,1450,1450,1450,1450,0
20240813,133000,118082980,1450,1450,1450,1450,0
20240813,132900,118082980,1450,1450,1450,1450,0
20240813,132800,118082980,1450,1450,1450,1450,215
20240813,132700,117771230,1450,1450,1450,1450,0
20240813,132600,117771230,1450,1450,1450,1450,249
20240813,132500,117410180,1446,1446,1446,1446,0
20240813,132400,117410180,1446,1446,1446,1446,0
20240813,132300,117410180,1446,1446,1446,1446,0
20240813,132200,117410180,1446,1446,1446,1446,0
20240813,132100,117410180,1446,1450,1450,1446,290
20240813,132000,116990836,1446,1446,1446,1446,0
20240813,131900,116990836,1446,1446,1446,1446,0
20240813,131800,116990836,1446,1446,1446,1446,2500
20240813,131700,113375836,1450,1450,1450,1450,0
20240813,131600,113375836,1450,1450,1450,1450,0
20240813,131500,113375836,1450,1450,1450,1450,0
20240813,131400,113375836,1450,1450,1450,1450,0
20240813,131300,113375836,1450,1450,1450,1450,0
20240813,131200,113375836,1450,1450,1450,1450,0
20240813,131100,113375836,1450,1450,1450,1450,10
20240813,131000,113361336,1450,1450,1450,1450,0
20240813,130900,113361336,1450,1450,1450,1450,0
20240813,130800,113361336,1450,1451,1451,1450,171
20240813,130700,113113331,1450,1458,1458,1450,513
20240813,130600,112369142,1458,1458,1458,1458,0
20240813,130500,112369142,1458,1458,1458,1458,50
20240813,130400,112296242,1451,1451,1451,1451,267
20240813,130300,111908825,1458,1458,1458,1458,0
20240813,130200,111908825,1458,1458,1458,1458,0
20240813,130100,111908825,1458,1458,1458,1458,0
20240813,130000,111908825,1458,1458,1458,1458,0
20240813,125900,111908825,1458,1458,1458,1458,12
20240813,125800,111891329,1458,1458,1458,1458,0
20240813,125700,111891329,1458,1458,1458,1458,0
20240813,125600,111891329,1458,1458,1458,1458,1
20240813,125500,111889871,1459,1459,1459,1459,0
20240813,125400,111889871,1459,1457,1459,1457,4
20240813,125300,111884037,1459,1459,1459,1459,0
20240813,125200,111884037,1459,1459,1459,1459,0
20240813,125100,111884037,1459,1459,1459,1459,0
20240813,125000,111884037,1459,1459,1459,1459,0
20240813,124900,111884037,1459,1459,1459,1459,0
20240813,124800,111884037,1459,1459,1459,1459,7
20240813,124700,111873824,1459,1459,1459,1459,0
20240813,124600,111873824,1459,1459,1459,1459,0
20240813,124500,111873824,1459,1459,1459,1459,0
20240813,124400,111873824,1459,1459,1459,1459,0
20240813,124300,111873824,1459,1455,1459,1455,118
20240813,124200,111701681,1455,1455,1455,1455,200
20240813,124100,111410681,1455,1455,1455,1455,500
20240813,124000,110683181,1455,1455,1455,1455,0
20240813,123900,110683181,1455,1455,1455,1455,60
20240813,123800,110595881,1455,1455,1455,1455,1
20240813,123700,110594426,1455,1455,1455,1455,0
20240813,123600,110594426,1455,1455,1455,1455,0
20240813,123500,110594426,1455,1455,1455,1455,26
20240813,123400,110556596,1455,1455,1455,1455,0
20240813,123300,110556596,1455,1455,1455,1455,1
20240813,123200,110555141,1455,1455,1455,1455,0
20240813,123100,110555141,1455,1455,1455,1455,15
20240813,123000,110533316,1455,1455,1455,1455,33
20240813,122900,110485301,1455,1455,1455,1455,10
20240813,122800,110470751,1455,1455,1455,1455,0
20240813,122700,110470751,1455,1455,1455,1455,0
20240813,122600,110470751,1455,1455,1455,1455,0
20240813,122500,110470751,1455,1455,1455,1455,0
20240813,122400,110470751,1455,1455,1455,1455,0
20240813,122300,110470751,1455,1455,1455,1455,1
20240813,122200,110469296,1453,1453,1453,1453,0
20240813,122100,110469296,1453,1453,1453,1453,0
20240813,122000,110469296,1453,1453,1453,1453,2
20240813,121900,110466390,1453,1453,1453,1453,1000
20240813,121800,109013390,1444,1452,1452,1444,1675
20240813,121700,106586090,1446,1445,1446,1445,697
20240813,121600,105578425,1445,1445,1445,1445,87
20240813,121500,105452710,1442,1442,1442,1442,398
20240813,121400,104878794,1440,1440,1440,1440,0
20240813,121300,104878794,1440,1440,1440,1440,0
20240813,121200,104878794,1440,1440,1440,1440,0
20240813,121100,104878794,1440,1440,1440,1440,0
20240813,121000,104878794,1440,1440,1440,1440,0
20240813,120900,104878794,1440,1440,1440,1440,0
20240813,120800,104878794,1440,1440,1440,1440,0
20240813,120700,104878794,1440,1440,1440,1440,0
20240813,120600,104878794,1440,1440,1440,1440,0
20240813,120500,104878794,1440,1440,1440,1440,333
20240813,120400,104399274,1440,1440,1440,1440,0
20240813,120300,104399274,1440,1440,1440,1440,10
20240813,120200,104384874,1440,1440,1440,1440,0
20240813,120100,104384874,1440,1440,1440,1440,0
20240813,120000,104384874,1440,1440,1440,1440,0
20240813,115900,104384874,1440,1440,1440,1440,0
20240813,115800,104384874,1440,1440,1440,1440,0
20240813,115700,104384874,1440,1440,1440,1440,0
20240813,115600,104384874,1440,1440,1440,1440,0
20240813,115500,104384874,1440,1440,1440,1440,0
20240813,115400,104384874,1440,1440,1440,1440,100
20240813,115300,104240874,1438,1438,1438,1438,0
20240813,115200,104240874,1438,1438,1438,1438,0
20240813,115100,104240874,1438,1438,1438,1438,0
20240813,115000,104240874,1438,1438,1438,1438,0
20240813,114900,104240874,1438,1438,1438,1438,0
20240813,114800,104240874,1438,1438,1438,1438,351
20240813,114700,103736136,1445,1445,1445,1445,0
20240813,114600,103736136,1445,1445,1445,1445,0
20240813,114500,103736136,1445,1445,1445,1445,0
20240813,114400,103736136,1445,1445,1445,1445,6
20240813,114300,103727466,1445,1445,1445,1445,0
20240813,114200,103727466,1445,1445,1445,1445,0
20240813,114100,103727466,1445,1445,1445,1445,5
20240813,114000,103720241,1445,1445,1445,1445,0
20240813,113900,103720241,1445,1445,1445,1445,0
20240813,113800,103720241,1445,1445,1445,1445,0
20240813,113700,103720241,1445,1445,1445,1445,10
20240813,113600,103705791,1438,1439,1439,1438,500
20240813,113500,102986691,1438,1438,1438,1438,0
20240813,113400,102986691,1438,1438,1438,1438,50
20240813,113300,102914791,1443,1443,1443,1443,0
20240813,113200,102914791,1443,1443,1443,1443,823
20240813,113100,101727202,1439,1439,1439,1439,200
20240813,113000,101439402,1438,1438,1438,1438,0
20240813,112900,101439402,1438,1441,1441,1438,1964
20240813,112800,98611370,1441,1441,1441,1441,0
20240813,112700,98611370,1441,1441,1441,1441,100
20240813,112600,98467270,1440,1440,1440,1440,0
20240813,112500,98467270,1440,1440,1440,1440,501
20240813,112400,97745830,1441,1441,1441,1441,34
20240813,112300,97696836,1441,1442,1442,1441,100
20240813,112200,97552734,1441,1441,1441,1441,0
20240813,112100,97552734,1441,1440,1441,1440,163
20240813,112000,97317923,1440,1440,1440,1440,0
20240813,111900,97317923,1440,1440,1440,1440,0
20240813,111800,97317923,1440,1440,1440,1440,0
20240813,111700,97317923,1440,1441,1441,1440,1000
20240813,111600,95877468,1447,1447,1447,1447,1
20240813,111500,95876021,1447,1447,1447,1447,50
20240813,111400,95803671,1441,1441,1441,1441,0
20240813,111300,95803671,1441,1441,1441,1441,0
20240813,111200,95803671,1441,1441,1441,1441,0
20240813,111100,95803671,1441,1441,1441,1441,0
20240813,111000,95803671,1441,1441,1441,1441,0
20240813,110900,95803671,1441,1441,1441,1441,0
20240813,110800,95803671,1441,1441,1441,1441,0
20240813,110700,95803671,1441,1441,1441,1441,150
20240813,110600,95587521,1441,1441,1441,1441,0
20240813,110500,95587521,1441,1441,1441,1441,0
20240813,110400,95587521,1441,1441,1441,1441,0
20240813,110300,95587521,1441,1441,1441,1441,0
20240813,110200,95587521,1441,1441,1441,1441,0
20240813,110100,95587521,1441,1441,1441,1441,0
20240813,110000,95587521,1441,1441,1441,1441,0
20240813,105900,95587521,1441,1441,1441,1441,0
20240813,105800,95587521,1441,1441,1441,1441,0
20240813,105700,95587521,1441,1441,1441,1441,0
20240813,105600,95587521,1441,1441,1441,1441,0
20240813,105500,95587521,1441,1441,1441,1441,0
20240813,105400,95587521,1441,1441,1441,1441,0
20240813,105300,95587521,1441,1441,1441,1441,0
20240813,105200,95587521,1441,1441,1441,1441,0
20240813,105100,95587521,1441,1441,1441,1441,0
20240813,105000,95587521,1441,1441,1441,1441,0
20240813,104900,95587521,1441,1444,1444,1441,460
20240813,104800,94924097,1454,1454,1454,1454,0
20240813,104700,94924097,1454,1454,1454,1454,0
20240813,104600,94924097,1454,1454,1454,1454,0
20240813,104500,94924097,1454,1454,1454,1454,4
20240813,104400,94918281,1444,1444,1444,1444,180
20240813,104300,94658361,1444,1444,1444,1444,0
20240813,104200,94658361,1444,1444,1444,1444,108
20240813,104100,94502409,1455,1455,1455,1455,0
20240813,104000,94502409,1455,1455,1455,1455,0
20240813,103900,94502409,1455,1450,1455,1441,991
20240813,103800,93068933,1455,1455,1455,1455,0
20240813,103700,93068933,1455,1455,1455,1455,6
20240813,103600,93060203,1455,1450,1455,1450,2
20240813,103500,93057298,1455,1455,1455,1455,0
20240813,103400,93057298,1455,1455,1455,1455,0
20240813,103300,93057298,1455,1455,1455,1455,0
20240813,103200,93057298,1455,1455,1455,1455,0
20240813,103100,93057298,1455,1455,1455,1455,333
20240813,103000,92572783,1455,1455,1455,1455,0
20240813,102900,92572783,1455,1455,1455,1455,1
20240813,102800,92571328,1453,1445,1453,1445,105
20240813,102700,92419575,1445,1443,1445,1443,2318
20240813,102600,89072289,1440,1440,1440,1440,0
20240813,102500,89072289,1440,1440,1440,1440,0
20240813,102400,89072289,1440,1443,1443,1440,1052
20240813,102300,87556544,1445,1445,1445,1444,192
20240813,102200,87279134,1445,1445,1445,1445,0
20240813,102100,87279134,1445,1445,1450,1445,726
20240813,102000,86227564,1452,1452,1452,1452,0
20240813,101900,86227564,1452,1452,1452,1452,0
20240813,101800,86227564,1452,1452,1452,1452,6
20240813,101700,86218852,1453,1455,1455,1453,86
20240813,101600,86093885,1455,1454,1455,1454,352
20240813,101500,85582076,1445,1445,1445,1445,0
20240813,101400,85582076,1445,1445,1445,1445,0
20240813,101300,85582076,1445,1445,1445,1445,0
20240813,101200,85582076,1445,1445,1445,1445,101
20240813,101100,85436131,1455,1456,1456,1455,222
20240813,101000,85112921,1456,1451,1456,1451,210
20240813,100900,84807211,1451,1451,1451,1451,0
20240813,100800,84807211,1451,1451,1451,1451,0
20240813,100700,84807211,1451,1451,1451,1451,116
20240813,100600,84638895,1451,1451,1451,1451,0
20240813,100500,84638895,1451,1450,1451,1450,1040
20240813,100400,83129865,1452,1453,1453,1452,20
20240813,100300,83100815,1454,1454,1454,1454,8
20240813,100200,83089183,1454,1444,1454,1444,316
20240813,100100,82632869,1444,1444,1444,1444,276
20240813,100000,82234325,1441,1441,1441,1441,0
20240813,095900,82234325,1441,1441,1441,1441,0
20240813,095800,82234325,1441,1441,1441,1441,0
20240813,095700,82234325,1441,1441,1441,1441,0
20240813,095600,82234325,1441,1441,1441,1441,9
20240813,095500,82221356,1455,1455,1455,1455,0
20240813,095400,82221356,1455,1454,1455,1454,40
20240813,095300,82163176,1454,1450,1454,1450,102
20240813,095200,82014873,1436,1439,1439,1436,600
20240813,095100,81152449,1438,1439,1439,1438,70
20240813,095000,81051788,1438,1443,1443,1438,984
20240813,094900,79636229,1452,1452,1452,1452,30
20240813,094800,79592669,1456,1456,1456,1456,0
20240813,094700,79592669,1456,1446,1456,1446,31
20240813,094600,79547821,1444,1429,1444,1429,907
20240813,094500,78249517,1416,1416,1416,1416,0
20240813,094400,78249517,1416,1434,1434,1400,3754
20240813,094300,72954991,1434,1434,1434,1434,119
20240813,094200,72784345,1434,1440,1446,1434,3316
20240813,094100,68015658,1440,1440,1440,1440,12
20240813,094000,67998378,1446,1446,1446,1446,11
20240813,093900,67982472,1440,1440,1440,1440,6
20240813,093800,67973832,1440,1446,1446,1440,1832
20240813,093700,65329985,1446,1447,1447,1446,22
20240813,093600,65298169,1447,1447,1447,1447,5542
20240813,093500,57278895,1447,1448,1448,1446,1454
20240813,093400,55174725,1448,1450,1452,1448,7879
20240813,093300,43748099,1451,1452,1452,1451,1593
20240813,093200,41436047,1452,1453,1453,1452,701
20240813,093100,40417987,1453,1453,1453,1453,0
20240813,093000,40417987,1453,1453,1453,1453,5
20240813,092900,40410722,1451,1451,1451,1451,8
20240813,092800,40399114,1451,1451,1451,1451,70
20240813,092700,40297544,1452,1452,1452,1452,7
20240813,092600,40287380,1463,1463,1463,1463,0
20240813,092500,40287380,1463,1458,1463,1450,4751
20240813,092400,33373869,1458,1458,1458,1458,65
20240813,092300,33279099,1458,1469,1469,1458,3590
20240813,092200,28032719,1470,1478,1478,1462,4838
20240813,092100,20943887,1479,1481,1481,1479,651
20240813,092000,19980453,1482,1483,1483,1482,830
20240813,091900,18749657,1483,1484,1484,1483,110
20240813,091800,18586418,1484,1486,1486,1484,5813
20240813,091700,9954776,1487,1487,1487,1487,480
20240813,091600,9241016,1488,1489,1489,1488,1278
20240813,091500,7339210,1489,1490,1490,1489,109
20240813,091400,7176826,1497,1497,1497,1497,0
20240813,091300,7176826,1497,1497,1498,1497,104
20240813,091200,7021093,1498,1498,1498,1498,1
20240813,091100,7019595,1498,1498,1498,1498,800
20240813,091000,5821195,1489,1498,1498,1489,77
20240813,090900,5706488,1489,1491,1491,1489,101
20240813,090800,5555985,1489,1498,1498,1489,399
20240813,090700,4959097,1498,1500,1500,1489,1630
20240813,090600,2527867,1489,1489,1489,1489,2
20240813,090500,2524889,1489,1489,1489,1489,0
20240813,090400,2524889,1489,1489,1489,1489,1
20240813,090300,2523400,1500,1500,1500,1500,580
20240813,090200,1653400,1500,1500,1500,1500,0
20240813,090100,1653400,1500,1487,1500,1487,296
20240813,090000,1211090,1486,1486,1486,1486,815