stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240924,185900,152057968,1320,1320,1320,1320,2396
20240924,185800,152057968,1320,1320,1320,1320,0
20240924,185700,152057968,1320,1320,1320,1320,0
20240924,185600,152057968,1320,1320,1320,1320,0
20240924,185500,152057968,1320,1320,1320,1320,0
20240924,185400,152057968,1320,1320,1320,1320,0
20240924,185300,152057968,1320,1320,1320,1320,0
20240924,185200,152057968,1320,1320,1320,1320,0
20240924,185100,152057968,1320,1320,1320,1320,0
20240924,185000,152057968,1320,1320,1320,1320,0
20240924,184900,152057968,1320,1320,1320,1320,0
20240924,184800,152057968,1320,1320,1320,1320,0
20240924,184700,152057968,1320,1320,1320,1320,0
20240924,184600,152057968,1320,1320,1320,1320,0
20240924,184500,152057968,1320,1320,1320,1320,0
20240924,184400,152057968,1320,1320,1320,1320,0
20240924,184300,152057968,1320,1320,1320,1320,0
20240924,184200,152057968,1320,1320,1320,1320,0
20240924,184100,152057968,1320,1320,1320,1320,0
20240924,184000,152057968,1320,1320,1320,1320,0
20240924,183900,152057968,1320,1320,1320,1320,0
20240924,183800,152057968,1320,1320,1320,1320,0
20240924,183700,152057968,1320,1320,1320,1320,0
20240924,183600,152057968,1320,1320,1320,1320,0
20240924,183500,152057968,1320,1320,1320,1320,0
20240924,183400,152057968,1320,1320,1320,1320,0
20240924,183300,152057968,1320,1320,1320,1320,0
20240924,183200,152057968,1320,1320,1320,1320,0
20240924,183100,152057968,1320,1320,1320,1320,0
20240924,183000,152057968,1320,1320,1320,1320,0
20240924,182900,152057968,1320,1320,1320,1320,2396
20240924,182800,152057968,1320,1320,1320,1320,0
20240924,182700,152057968,1320,1320,1320,1320,0
20240924,182600,152057968,1320,1320,1320,1320,0
20240924,182500,152057968,1320,1320,1320,1320,0
20240924,182400,152057968,1320,1320,1320,1320,0
20240924,182300,152057968,1320,1320,1320,1320,0
20240924,182200,152057968,1320,1320,1320,1320,0
20240924,182100,152057968,1320,1320,1320,1320,0
20240924,182000,152057968,1320,1320,1320,1320,0
20240924,181900,152057968,1320,1320,1320,1320,0
20240924,181800,152057968,1320,1320,1320,1320,0
20240924,181700,152057968,1320,1320,1320,1320,0
20240924,181600,152057968,1320,1320,1320,1320,0
20240924,181500,152057968,1320,1320,1320,1320,0
20240924,181400,152057968,1320,1320,1320,1320,0
20240924,181300,152057968,1320,1320,1320,1320,0
20240924,181200,152057968,1320,1320,1320,1320,0
20240924,181100,152057968,1320,1320,1320,1320,0
20240924,181000,152057968,1320,1320,1320,1320,0
20240924,180900,152057968,1320,1320,1320,1320,0
20240924,180800,152057968,1320,1320,1320,1320,0
20240924,180700,152057968,1320,1320,1320,1320,0
20240924,180600,152057968,1320,1320,1320,1320,0
20240924,180500,152057968,1320,1320,1320,1320,0
20240924,180400,152057968,1320,1320,1320,1320,0
20240924,180300,152057968,1320,1320,1320,1320,0
20240924,180200,152057968,1320,1320,1320,1320,0
20240924,180100,152057968,1320,1320,1320,1320,0
20240924,180000,152057968,1320,1320,1320,1320,0
20240924,175900,152057968,1320,1320,1320,1320,2396
20240924,175800,152057968,1320,1320,1320,1320,0
20240924,175700,152057968,1320,1320,1320,1320,0
20240924,175600,152057968,1320,1320,1320,1320,0
20240924,175500,152057968,1320,1320,1320,1320,0
20240924,175400,152057968,1320,1320,1320,1320,0
20240924,175300,152057968,1320,1320,1320,1320,0
20240924,175200,152057968,1320,1320,1320,1320,0
20240924,175100,152057968,1320,1320,1320,1320,0
20240924,175000,152057968,1320,1320,1320,1320,0
20240924,174900,152057968,1320,1320,1320,1320,0
20240924,174800,152057968,1320,1320,1320,1320,0
20240924,174700,152057968,1320,1320,1320,1320,0
20240924,174600,152057968,1320,1320,1320,1320,0
20240924,174500,152057968,1320,1320,1320,1320,0
20240924,174400,152057968,1320,1320,1320,1320,0
20240924,174300,152057968,1320,1320,1320,1320,0
20240924,174200,152057968,1320,1320,1320,1320,0
20240924,174100,152057968,1320,1320,1320,1320,0
20240924,174000,152057968,1320,1320,1320,1320,0
20240924,173900,152057968,1320,1320,1320,1320,0
20240924,173800,152057968,1320,1320,1320,1320,0
20240924,173700,152057968,1320,1320,1320,1320,0
20240924,173600,152057968,1320,1320,1320,1320,0
20240924,173500,152057968,1320,1320,1320,1320,0
20240924,173400,152057968,1320,1320,1320,1320,0
20240924,173300,152057968,1320,1320,1320,1320,0
20240924,173200,152057968,1320,1320,1320,1320,0
20240924,173100,152057968,1320,1320,1320,1320,0
20240924,173000,152057968,1320,1320,1320,1320,0
20240924,172900,152057968,1320,1320,1320,1320,2396
20240924,172800,152057968,1320,1320,1320,1320,0
20240924,172700,152057968,1320,1320,1320,1320,0
20240924,172600,152057968,1320,1320,1320,1320,0
20240924,172500,152057968,1320,1320,1320,1320,0
20240924,172400,152057968,1320,1320,1320,1320,0
20240924,172300,152057968,1320,1320,1320,1320,0
20240924,172200,152057968,1320,1320,1320,1320,0
20240924,172100,152057968,1320,1320,1320,1320,0
20240924,172000,152057968,1320,1320,1320,1320,0
20240924,171900,152057968,1320,1320,1320,1320,0
20240924,171800,152057968,1320,1320,1320,1320,0
20240924,171700,152057968,1320,1320,1320,1320,0
20240924,171600,152057968,1320,1320,1320,1320,0
20240924,171500,152057968,1320,1320,1320,1320,0
20240924,171400,152057968,1320,1320,1320,1320,0
20240924,171300,152057968,1320,1320,1320,1320,0
20240924,171200,152057968,1320,1320,1320,1320,0
20240924,171100,152057968,1320,1320,1320,1320,0
20240924,171000,152057968,1320,1320,1320,1320,0
20240924,170900,152057968,1320,1320,1320,1320,0
20240924,170800,152057968,1320,1320,1320,1320,0
20240924,170700,152057968,1320,1320,1320,1320,0
20240924,170600,152057968,1320,1320,1320,1320,0
20240924,170500,152057968,1320,1320,1320,1320,0
20240924,170400,152057968,1320,1320,1320,1320,0
20240924,170300,152057968,1320,1320,1320,1320,0
20240924,170200,152057968,1320,1320,1320,1320,0
20240924,170100,152057968,1320,1320,1320,1320,0
20240924,170000,152057968,1320,1320,1320,1320,0
20240924,165900,152057968,1320,1320,1320,1320,2396
20240924,165800,152057968,1320,1320,1320,1320,0
20240924,165700,152057968,1320,1320,1320,1320,0
20240924,165600,152057968,1320,1320,1320,1320,0
20240924,165500,152057968,1320,1320,1320,1320,0
20240924,165400,152057968,1320,1320,1320,1320,0
20240924,165300,152057968,1320,1320,1320,1320,0
20240924,165200,152057968,1320,1320,1320,1320,0
20240924,165100,152057968,1320,1320,1320,1320,0
20240924,165000,152057968,1320,1320,1320,1320,0
20240924,164900,152057968,1320,1320,1320,1320,0
20240924,164800,152057968,1320,1320,1320,1320,0
20240924,164700,152057968,1320,1320,1320,1320,0
20240924,164600,152057968,1320,1320,1320,1320,0
20240924,164500,152057968,1320,1320,1320,1320,0
20240924,164400,152057968,1320,1320,1320,1320,0
20240924,164300,152057968,1320,1320,1320,1320,0
20240924,164200,152057968,1320,1320,1320,1320,0
20240924,164100,152057968,1320,1320,1320,1320,0
20240924,164000,152057968,1320,1320,1320,1320,0
20240924,163900,152057968,1320,1320,1320,1320,0
20240924,163800,152057968,1320,1320,1320,1320,0
20240924,163700,152057968,1320,1320,1320,1320,0
20240924,163600,152057968,1320,1320,1320,1320,0
20240924,163500,152057968,1320,1320,1320,1320,0
20240924,163400,152057968,1320,1320,1320,1320,0
20240924,163300,152057968,1320,1320,1320,1320,0
20240924,163200,152057968,1320,1320,1320,1320,0
20240924,163100,152057968,1320,1320,1320,1320,0
20240924,163000,152057968,1320,1320,1320,1320,0
20240924,162900,152057968,1320,1320,1320,1320,2396
20240924,162800,152057968,1320,1320,1320,1320,0
20240924,162700,152057968,1320,1320,1320,1320,0
20240924,162600,152057968,1320,1320,1320,1320,0
20240924,162500,152057968,1320,1320,1320,1320,0
20240924,162400,152057968,1320,1320,1320,1320,0
20240924,162300,152057968,1320,1320,1320,1320,0
20240924,162200,152057968,1320,1320,1320,1320,0
20240924,162100,152057968,1320,1320,1320,1320,0
20240924,162000,152057968,1320,1320,1320,1320,0
20240924,161900,152057968,1320,1320,1320,1320,0
20240924,161800,152057968,1320,1320,1320,1320,0
20240924,161700,152057968,1320,1320,1320,1320,0
20240924,161600,152057968,1320,1320,1320,1320,0
20240924,161500,152057968,1320,1320,1320,1320,0
20240924,161400,152057968,1320,1320,1320,1320,0
20240924,161300,152057968,1320,1320,1320,1320,0
20240924,161200,152057968,1320,1320,1320,1320,0
20240924,161100,152057968,1320,1320,1320,1320,0
20240924,161000,152057968,1320,1320,1320,1320,0
20240924,160900,152057968,1320,1320,1320,1320,0
20240924,160800,152057968,1320,1320,1320,1320,0
20240924,160700,152057968,1320,1320,1320,1320,0
20240924,160600,152057968,1320,1320,1320,1320,0
20240924,160500,152057968,1320,1320,1320,1320,0
20240924,160400,152057968,1320,1320,1320,1320,0
20240924,160300,152057968,1320,1320,1320,1320,0
20240924,160200,152057968,1320,1320,1320,1320,0
20240924,160100,152057968,1320,1320,1320,1320,0
20240924,160000,152057968,1320,1320,1320,1320,0
20240924,155900,152057968,1320,1320,1320,1320,2396
20240924,155800,152057968,1320,1320,1320,1320,0
20240924,155700,152057968,1320,1320,1320,1320,0
20240924,155600,152057968,1320,1320,1320,1320,0
20240924,155500,152057968,1320,1320,1320,1320,0
20240924,155400,152057968,1320,1320,1320,1320,0
20240924,155300,152057968,1320,1320,1320,1320,0
20240924,155200,152057968,1320,1320,1320,1320,0
20240924,155100,152057968,1320,1320,1320,1320,0
20240924,155000,152057968,1320,1320,1320,1320,0
20240924,154900,152057968,1320,1320,1320,1320,0
20240924,154800,152057968,1320,1320,1320,1320,0
20240924,154700,152057968,1320,1320,1320,1320,0
20240924,154600,152057968,1320,1320,1320,1320,0
20240924,154500,152057968,1320,1320,1320,1320,0
20240924,154400,152057968,1320,1320,1320,1320,0
20240924,154300,152057968,1320,1320,1320,1320,0
20240924,154200,152057968,1320,1320,1320,1320,0
20240924,154100,152057968,1320,1320,1320,1320,0
20240924,154000,152057968,1320,1320,1320,1320,0
20240924,153900,152057968,1320,1320,1320,1320,0
20240924,153800,152057968,1320,1320,1320,1320,0
20240924,153700,152057968,1320,1320,1320,1320,0
20240924,153600,152057968,1320,1320,1320,1320,0
20240924,153500,152057968,1320,1320,1320,1320,0
20240924,153400,152057968,1320,1320,1320,1320,0
20240924,153300,152057968,1320,1320,1320,1320,0
20240924,153200,152057968,1320,1320,1320,1320,0
20240924,153100,152057968,1320,1320,1320,1320,0
20240924,153000,152057968,1320,1320,1320,1320,2396
20240924,152900,148895248,1320,1320,1320,1320,0
20240924,152800,148895248,1320,1320,1320,1320,0
20240924,152700,148895248,1320,1320,1320,1320,0
20240924,152600,148895248,1320,1320,1320,1320,0
20240924,152500,148895248,1320,1320,1320,1320,0
20240924,152400,148895248,1320,1320,1320,1320,0
20240924,152300,148895248,1320,1320,1320,1320,0
20240924,152200,148895248,1320,1320,1320,1320,0
20240924,152100,148895248,1320,1320,1320,1320,0
20240924,152000,148895248,1320,1320,1320,1320,0
20240924,151900,148895248,1320,1321,1321,1320,11
20240924,151800,148880727,1319,1319,1319,1319,0
20240924,151700,148880727,1319,1326,1326,1319,4
20240924,151600,148875444,1326,1320,1326,1318,201
20240924,151500,148610495,1317,1317,1317,1317,1
20240924,151400,148609178,1316,1316,1316,1316,0
20240924,151300,148609178,1316,1328,1328,1316,641
20240924,151200,147764558,1328,1328,1328,1328,2
20240924,151100,147761902,1327,1327,1327,1327,92
20240924,151000,147639818,1318,1318,1318,1318,0
20240924,150900,147639818,1318,1318,1318,1318,98
20240924,150800,147510654,1319,1320,1320,1319,475
20240924,150700,146884043,1315,1315,1315,1315,0
20240924,150600,146884043,1315,1319,1319,1315,488
20240924,150500,146241259,1318,1318,1318,1318,0
20240924,150400,146241259,1318,1321,1321,1318,10000
20240924,150300,133059736,1329,1328,1329,1328,79
20240924,150200,132954823,1328,1328,1328,1328,2
20240924,150100,132952167,1328,1328,1328,1328,567
20240924,150000,132199191,1328,1328,1328,1328,0
20240924,145900,132199191,1328,1328,1328,1328,1
20240924,145800,132197863,1328,1328,1328,1328,1
20240924,145700,132196535,1329,1329,1329,1329,0
20240924,145600,132196535,1329,1329,1329,1329,0
20240924,145500,132196535,1329,1329,1329,1329,0
20240924,145400,132196535,1329,1329,1329,1329,0
20240924,145300,132196535,1329,1329,1329,1329,1
20240924,145200,132195206,1328,1328,1328,1328,0
20240924,145100,132195206,1328,1328,1328,1328,999
20240924,145000,130868534,1328,1327,1328,1327,249
20240924,144900,130538109,1329,1329,1329,1329,0
20240924,144800,130538109,1329,1329,1329,1329,0
20240924,144700,130538109,1329,1329,1329,1329,0
20240924,144600,130538109,1329,1329,1329,1329,1
20240924,144500,130536780,1318,1318,1318,1318,0
20240924,144400,130536780,1318,1318,1318,1318,99
20240924,144300,130406298,1330,1330,1330,1330,0
20240924,144200,130406298,1330,1330,1330,1330,1
20240924,144100,130404968,1319,1319,1319,1319,0
20240924,144000,130404968,1319,1332,1332,1319,534
20240924,143900,129696644,1332,1332,1333,1332,801
20240924,143800,128629151,1333,1332,1333,1332,440
20240924,143700,128042661,1331,1331,1331,1331,1100
20240924,143600,126578561,1331,1329,1331,1329,2802
20240924,143500,122852539,1327,1323,1327,1323,7541
20240924,143400,112860587,1323,1323,1323,1323,8
20240924,143300,112850003,1322,1322,1322,1322,0
20240924,143200,112850003,1322,1322,1322,1322,1008
20240924,143100,111517427,1322,1322,1322,1322,0
20240924,143000,111517427,1322,1322,1322,1322,0
20240924,142900,111517427,1322,1322,1322,1322,0
20240924,142800,111517427,1322,1322,1322,1322,0
20240924,142700,111517427,1322,1322,1322,1322,0
20240924,142600,111517427,1322,1322,1322,1322,1
20240924,142500,111516105,1322,1322,1322,1322,0
20240924,142400,111516105,1322,1322,1322,1322,91
20240924,142300,111395803,1322,1322,1322,1322,300
20240924,142200,110999203,1322,1322,1322,1322,39
20240924,142100,110947645,1322,1322,1322,1322,0
20240924,142000,110947645,1322,1322,1322,1322,100
20240924,141900,110815445,1325,1325,1325,1325,0
20240924,141800,110815445,1325,1322,1325,1322,201
20240924,141700,110549720,1322,1322,1322,1322,0
20240924,141600,110549720,1322,1322,1323,1322,1621
20240924,141500,108405898,1322,1322,1322,1322,0
20240924,141400,108405898,1322,1322,1322,1322,1
20240924,141300,108404576,1317,1317,1317,1317,0
20240924,141200,108404576,1317,1317,1317,1317,0
20240924,141100,108404576,1317,1317,1317,1317,0
20240924,141000,108404576,1317,1317,1317,1317,0
20240924,140900,108404576,1317,1317,1317,1317,0
20240924,140800,108404576,1317,1317,1317,1317,0
20240924,140700,108404576,1317,1317,1317,1317,0
20240924,140600,108404576,1317,1317,1317,1317,0
20240924,140500,108404576,1317,1317,1317,1317,0
20240924,140400,108404576,1317,1311,1317,1311,1213
20240924,140300,106810949,1311,1311,1311,1311,0
20240924,140200,106810949,1311,1311,1311,1311,191
20240924,140100,106560548,1311,1312,1312,1311,165
20240924,140000,106344178,1309,1317,1317,1309,9133
20240924,135900,94379081,1317,1317,1317,1317,0
20240924,135800,94379081,1317,1317,1317,1317,55
20240924,135700,94306646,1317,1317,1317,1317,0
20240924,135600,94306646,1317,1317,1317,1317,55
20240924,135500,94234211,1318,1320,1323,1318,2794
20240924,135400,90541253,1319,1318,1319,1318,874
20240924,135300,89388722,1315,1315,1315,1315,46
20240924,135200,89328232,1314,1314,1314,1314,58
20240924,135100,89252020,1314,1314,1314,1314,0
20240924,135000,89252020,1314,1314,1314,1314,51
20240924,134900,89185006,1314,1314,1314,1314,40
20240924,134800,89132446,1314,1314,1314,1314,0
20240924,134700,89132446,1314,1318,1318,1314,57
20240924,134600,89057544,1314,1314,1314,1314,59
20240924,134500,88980018,1314,1314,1314,1314,0
20240924,134400,88980018,1314,1318,1318,1314,63
20240924,134300,88897232,1314,1314,1314,1314,39
20240924,134200,88845986,1314,1314,1314,1314,0
20240924,134100,88845986,1314,1315,1317,1314,1289
20240924,134000,87148571,1314,1314,1314,1314,58
20240924,133900,87072359,1314,1314,1314,1314,0
20240924,133800,87072359,1314,1314,1314,1314,54
20240924,133700,87001403,1314,1314,1314,1314,40
20240924,133600,86948843,1314,1314,1314,1314,0
20240924,133500,86948843,1314,1317,1317,1314,134
20240924,133400,86772539,1314,1314,1314,1314,58
20240924,133300,86696327,1316,1314,1316,1314,2502
20240924,133200,83407627,1310,1310,1310,1310,43
20240924,133100,83351297,1310,1310,1310,1310,138
20240924,133000,83170517,1310,1310,1310,1310,0
20240924,132900,83170517,1310,1310,1310,1310,55
20240924,132800,83098467,1310,1310,1310,1310,59
20240924,132700,83021177,1310,1310,1310,1310,0
20240924,132600,83021177,1310,1310,1310,1310,45
20240924,132500,82962227,1310,1310,1310,1310,39
20240924,132400,82911137,1310,1310,1310,1310,0
20240924,132300,82911137,1310,1310,1310,1310,63
20240924,132200,82828607,1310,1310,1310,1310,56
20240924,132100,82755247,1310,1311,1311,1310,126
20240924,132000,82590156,1310,1310,1310,1310,43
20240924,131900,82533826,1310,1310,1310,1310,42
20240924,131800,82478806,1310,1310,1310,1310,92
20240924,131700,82358286,1311,1311,1311,1310,1197
20240924,131600,80790162,1311,1311,1311,1311,0
20240924,131500,80790162,1311,1311,1311,1311,56
20240924,131400,80716746,1310,1310,1310,1310,48
20240924,131300,80653866,1310,1310,1310,1310,0
20240924,131200,80653866,1310,1310,1310,1310,136
20240924,131100,80475706,1311,1311,1311,1311,124
20240924,131000,80313142,1311,1311,1311,1311,0
20240924,130900,80313142,1311,1311,1311,1311,61
20240924,130800,80233171,1311,1311,1311,1311,54
20240924,130700,80162377,1311,1311,1311,1311,0
20240924,130600,80162377,1311,1311,1311,1311,37
20240924,130500,80113870,1311,1311,1311,1311,152
20240924,130400,79914598,1314,1314,1314,1314,1
20240924,130300,79913284,1311,1311,1311,1311,52
20240924,130200,79845112,1311,1311,1311,1311,155
20240924,130100,79641907,1311,1311,1311,1311,0
20240924,130000,79641907,1311,1311,1311,1311,1545
20240924,125900,77616412,1311,1311,1311,1311,50
20240924,125800,77550862,1311,1311,1311,1311,0
20240924,125700,77550862,1311,1311,1311,1311,145
20240924,125600,77360767,1311,1311,1311,1311,58
20240924,125500,77284729,1312,1312,1312,1312,26
20240924,125400,77250617,1312,1312,1312,1312,147
20240924,125300,77057753,1312,1312,1312,1312,46
20240924,125200,76997401,1312,1312,1312,1312,0
20240924,125100,76997401,1312,1312,1312,1312,51
20240924,125000,76930489,1312,1312,1312,1312,62
20240924,124900,76849145,1312,1312,1312,1312,0
20240924,124800,76849145,1312,1312,1312,1312,47
20240924,124700,76787481,1312,1312,1312,1312,61
20240924,124600,76707449,1312,1312,1312,1312,0
20240924,124500,76707449,1312,1312,1312,1312,54
20240924,124400,76636601,1312,1312,1312,1312,64
20240924,124300,76552633,1312,1312,1312,1312,0
20240924,124200,76552633,1312,1312,1312,1312,44
20240924,124100,76494905,1312,1312,1312,1312,156
20240924,124000,76290233,1314,1314,1314,1314,1
20240924,123900,76288919,1311,1311,1311,1311,55
20240924,123800,76216814,1310,1310,1310,1310,56
20240924,123700,76143454,1310,1310,1310,1310,90
20240924,123600,76025554,1310,1310,1310,1310,0
20240924,123500,76025554,1310,1310,1310,1310,102
20240924,123400,75891934,1310,1310,1310,1310,600
20240924,123300,75105934,1310,1310,1310,1310,90
20240924,123200,74988034,1310,1310,1310,1310,106
20240924,123100,74849174,1310,1314,1314,1310,97
20240924,123000,74722096,1309,1309,1309,1309,1
20240924,122900,74720787,1309,1309,1311,1309,4594
20240924,122800,68698241,1309,1309,1309,1309,88
20240924,122700,68583049,1309,1309,1309,1309,0
20240924,122600,68583049,1309,1310,1310,1309,2352
20240924,122500,65502081,1310,1310,1310,1310,0
20240924,122400,65502081,1310,1310,1310,1310,0
20240924,122300,65502081,1310,1310,1310,1310,107
20240924,122200,65361911,1310,1310,1310,1310,34
20240924,122100,65317371,1310,1310,1310,1310,0
20240924,122000,65317371,1310,1310,1310,1310,104
20240924,121900,65181131,1310,1310,1310,1310,0
20240924,121800,65181131,1310,1310,1310,1310,0
20240924,121700,65181131,1310,1310,1310,1310,111
20240924,121600,65035721,1310,1310,1310,1310,0
20240924,121500,65035721,1310,1310,1310,1310,4
20240924,121400,65030481,1310,1310,1310,1310,114
20240924,121300,64881141,1311,1311,1311,1311,10
20240924,121200,64868031,1310,1310,1310,1310,0
20240924,121100,64868031,1310,1310,1311,1310,295
20240924,121000,64481381,1310,1310,1310,1310,0
20240924,120900,64481381,1310,1310,1310,1310,100
20240924,120800,64350381,1310,1310,1310,1310,216
20240924,120700,64067421,1311,1311,1311,1311,1
20240924,120600,64066110,1310,1310,1310,1310,1
20240924,120500,64064800,1310,1310,1310,1310,85
20240924,120400,63953450,1311,1311,1311,1311,327
20240924,120300,63524753,1311,1311,1311,1311,0
20240924,120200,63524753,1311,1311,1311,1311,101
20240924,120100,63392342,1311,1311,1311,1311,59
20240924,120000,63314993,1311,1311,1311,1311,0
20240924,115900,63314993,1311,1311,1311,1311,38
20240924,115800,63265175,1311,1311,1311,1311,60
20240924,115700,63186515,1311,1311,1311,1311,0
20240924,115600,63186515,1311,1311,1311,1311,53
20240924,115500,63117032,1311,1311,1311,1311,47
20240924,115400,63055415,1311,1311,1311,1311,0
20240924,115300,63055415,1311,1311,1311,1311,0
20240924,115200,63055415,1311,1311,1311,1311,96
20240924,115100,62929559,1312,1312,1312,1312,0
20240924,115000,62929559,1312,1312,1312,1312,370
20240924,114900,62444119,1311,1311,1311,1311,97
20240924,114800,62316952,1312,1312,1312,1312,0
20240924,114700,62316952,1312,1312,1312,1312,450
20240924,114600,61726552,1311,1311,1311,1311,91
20240924,114500,61607251,1311,1311,1311,1311,0
20240924,114400,61607251,1311,1311,1311,1311,150
20240924,114300,61410601,1310,1311,1311,1310,626
20240924,114200,60590041,1310,1310,1310,1310,101
20240924,114100,60457731,1310,1310,1310,1310,0
20240924,114000,60457731,1310,1310,1310,1310,176
20240924,113900,60227171,1311,1311,1311,1311,0
20240924,113800,60227171,1311,1311,1311,1311,1250
20240924,113700,58588421,1310,1310,1310,1310,215
20240924,113600,58306771,1311,1311,1311,1311,200
20240924,113500,58044571,1311,1311,1311,1311,1536
20240924,113400,56030875,1311,1312,1312,1311,174
20240924,113300,55802674,1311,1311,1311,1311,0
20240924,113200,55802674,1311,1311,1311,1311,0
20240924,113100,55802674,1311,1311,1311,1311,104
20240924,113000,55666330,1314,1314,1314,1314,150
20240924,112900,55469230,1311,1311,1311,1311,0
20240924,112800,55469230,1311,1311,1311,1311,95
20240924,112700,55344685,1311,1311,1311,1311,0
20240924,112600,55344685,1311,1311,1311,1311,100
20240924,112500,55213585,1311,1311,1311,1311,111
20240924,112400,55068064,1311,1311,1311,1311,0
20240924,112300,55068064,1311,1312,1312,1311,170
20240924,112200,54845118,1311,1311,1311,1311,86
20240924,112100,54732372,1311,1311,1311,1311,0
20240924,112000,54732372,1311,1311,1311,1311,0
20240924,111900,54732372,1311,1311,1311,1311,108
20240924,111800,54590784,1311,1311,1311,1311,819
20240924,111700,53517075,1311,1311,1311,1311,0
20240924,111600,53517075,1311,1311,1311,1311,94
20240924,111500,53393841,1311,1311,1311,1311,0
20240924,111400,53393841,1311,1311,1311,1311,100
20240924,111300,53262741,1311,1311,1311,1311,204
20240924,111200,52995297,1312,1312,1312,1312,12
20240924,111100,52979553,1311,1311,1311,1311,0
20240924,111000,52979553,1311,1313,1313,1311,98
20240924,110900,52851055,1313,1311,1313,1311,525
20240924,110800,52162744,1311,1311,1311,1311,0
20240924,110700,52162744,1311,1312,1312,1311,614
20240924,110600,51357274,1312,1312,1312,1312,1035
20240924,110500,49999354,1312,1313,1313,1312,5986
20240924,110400,42145622,1312,1312,1312,1312,96
20240924,110300,42019670,1313,1313,1313,1313,30
20240924,110200,41980280,1312,1312,1312,1312,0
20240924,110100,41980280,1312,1313,1313,1312,209
20240924,110000,41705972,1313,1313,1313,1313,70
20240924,105900,41614062,1312,1312,1312,1312,0
20240924,105800,41614062,1312,1312,1312,1312,103
20240924,105700,41478926,1312,1312,1312,1312,0
20240924,105600,41478926,1312,1312,1312,1312,0
20240924,105500,41478926,1312,1312,1312,1312,100
20240924,105400,41347726,1312,1312,1312,1312,3
20240924,105300,41343790,1312,1312,1312,1312,0
20240924,105200,41343790,1312,1314,1314,1312,191
20240924,105100,41092998,1312,1312,1312,1312,0
20240924,105000,41092998,1312,1312,1312,1312,0
20240924,104900,41092998,1312,1312,1312,1312,107
20240924,104800,40952614,1312,1312,1312,1312,0
20240924,104700,40952614,1312,1312,1312,1312,87
20240924,104600,40838470,1313,1313,1313,1313,129
20240924,104500,40669093,1313,1313,1313,1313,4
20240924,104400,40663841,1313,1313,1313,1313,0
20240924,104300,40663841,1313,1313,1313,1313,95
20240924,104200,40539106,1313,1313,1313,1313,226
20240924,104100,40242368,1313,1313,1313,1313,0
20240924,104000,40242368,1313,1313,1313,1313,96
20240924,103900,40116320,1315,1315,1315,1315,46
20240924,103800,40055830,1312,1312,1312,1312,0
20240924,103700,40055830,1312,1314,1314,1312,4100
20240924,103600,34673335,1315,1315,1315,1315,1
20240924,103500,34672020,1313,1313,1313,1313,0
20240924,103400,34672020,1313,1313,1313,1313,94
20240924,103300,34548598,1316,1316,1316,1316,0
20240924,103200,34548598,1316,1316,1316,1316,1
20240924,103100,34547282,1313,1313,1313,1313,111
20240924,103000,34401539,1312,1312,1312,1312,0
20240924,102900,34401539,1312,1316,1316,1312,501
20240924,102800,33744223,1315,1312,1315,1312,121
20240924,102700,33585450,1314,1313,1314,1313,3
20240924,102600,33581510,1314,1314,1314,1314,0
20240924,102500,33581510,1314,1314,1314,1314,100
20240924,102400,33450110,1316,1316,1316,1316,2
20240924,102300,33447478,1316,1316,1316,1316,2
20240924,102200,33444846,1315,1315,1315,1315,130
20240924,102100,33273896,1315,1315,1315,1315,570
20240924,102000,32524346,1315,1315,1315,1315,0
20240924,101900,32524346,1315,1313,1315,1313,205
20240924,101800,32254981,1315,1313,1315,1313,192
20240924,101700,32002883,1313,1313,1313,1313,1
20240924,101600,32001570,1313,1312,1313,1312,895
20240924,101500,30826531,1311,1311,1311,1311,0
20240924,101400,30826531,1311,1311,1311,1311,0
20240924,101300,30826531,1311,1311,1311,1311,97
20240924,101200,30699364,1312,1312,1312,1312,0
20240924,101100,30699364,1312,1312,1312,1312,383
20240924,101000,30196868,1312,1311,1312,1311,96
20240924,100900,30071011,1311,1311,1311,1311,0
20240924,100800,30071011,1311,1311,1311,1311,0
20240924,100700,30071011,1311,1311,1311,1311,200
20240924,100600,29808811,1313,1313,1313,1313,5
20240924,100500,29802246,1312,1313,1313,1312,14
20240924,100400,29783877,1312,1312,1312,1312,98
20240924,100300,29655301,1312,1313,1313,1312,47
20240924,100200,29593636,1315,1315,1315,1315,1
20240924,100100,29592321,1311,1311,1311,1311,0
20240924,100000,29592321,1311,1311,1311,1311,205
20240924,095900,29323566,1311,1311,1311,1311,0
20240924,095800,29323566,1311,1311,1311,1311,0
20240924,095700,29323566,1311,1311,1311,1311,104
20240924,095600,29187222,1316,1316,1316,1316,1
20240924,095500,29185906,1310,1310,1310,1310,0
20240924,095400,29185906,1310,1310,1310,1310,95
20240924,095300,29061456,1310,1310,1310,1310,0
20240924,095200,29061456,1310,1310,1310,1310,0
20240924,095100,29061456,1310,1313,1316,1310,804
20240924,095000,28005030,1313,1313,1313,1313,3
20240924,094900,28001091,1313,1313,1313,1313,51
20240924,094800,27934128,1309,1311,1311,1309,414
20240924,094700,27392196,1312,1315,1315,1312,65
20240924,094600,27306904,1316,1316,1316,1316,1
20240924,094500,27305588,1309,1309,1309,1309,98
20240924,094400,27177306,1316,1316,1316,1316,1
20240924,094300,27175990,1311,1311,1311,1311,1
20240924,094200,27174679,1308,1308,1308,1308,127
20240924,094100,27008563,1311,1311,1311,1311,1046
20240924,094000,25637257,1308,1308,1308,1308,801
20240924,093900,24589549,1308,1309,1309,1308,779
20240924,093800,23569937,1309,1309,1309,1309,420
20240924,093700,23020157,1308,1308,1308,1308,0
20240924,093600,23020157,1308,1308,1308,1308,112
20240924,093500,22873661,1308,1309,1309,1308,4
20240924,093400,22868428,1309,1308,1309,1308,400
20240924,093300,22345026,1308,1309,1309,1308,135
20240924,093200,22168441,1309,1307,1309,1307,21
20240924,093100,22140988,1309,1311,1311,1308,100
20240924,093000,22009991,1304,1308,1308,1304,6372
20240924,092900,13684603,1308,1308,1308,1308,0
20240924,092800,13684603,1308,1309,1309,1308,1252
20240924,092700,12045834,1309,1315,1315,1309,105
20240924,092600,11908329,1315,1315,1315,1315,1
20240924,092500,11907014,1308,1315,1315,1308,1368
20240924,092400,10116898,1309,1309,1309,1309,111
20240924,092300,9971599,1309,1309,1309,1309,0
20240924,092200,9971599,1309,1309,1309,1309,0
20240924,092100,9971599,1309,1310,1310,1309,150
20240924,092000,9775195,1309,1309,1309,1309,0
20240924,091900,9775195,1309,1309,1309,1309,0
20240924,091800,9775195,1309,1311,1311,1309,220
20240924,091700,9486920,1311,1311,1311,1311,0
20240924,091600,9486920,1311,1311,1311,1311,5
20240924,091500,9480365,1311,1311,1311,1310,192
20240924,091400,9228825,1313,1313,1313,1313,5
20240924,091300,9222260,1312,1313,1313,1312,105
20240924,091200,9084405,1313,1315,1315,1313,30
20240924,091100,9044985,1315,1315,1315,1315,250
20240924,091000,8716235,1310,1311,1311,1310,200
20240924,090900,8454200,1310,1310,1310,1310,193
20240924,090800,8201370,1310,1310,1310,1310,0
20240924,090700,8201370,1310,1310,1310,1310,1
20240924,090600,8200060,1310,1310,1310,1310,698
20240924,090500,7285680,1310,1310,1310,1310,200
20240924,090400,7023680,1310,1310,1310,1310,0
20240924,090300,7023680,1310,1310,1310,1310,123
20240924,090200,6862550,1310,1310,1310,1310,0
20240924,090100,6862550,1310,1305,1310,1305,817
20240924,090000,5795990,1305,1305,1317,1305,4440