stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,185900,100842529,1341,1341,1341,1341,1660
20240930,185800,100842529,1341,1341,1341,1341,0
20240930,185700,100842529,1341,1341,1341,1341,0
20240930,185600,100842529,1341,1341,1341,1341,0
20240930,185500,100842529,1341,1341,1341,1341,0
20240930,185400,100842529,1341,1341,1341,1341,0
20240930,185300,100842529,1341,1341,1341,1341,0
20240930,185200,100842529,1341,1341,1341,1341,0
20240930,185100,100842529,1341,1341,1341,1341,0
20240930,185000,100842529,1341,1341,1341,1341,0
20240930,184900,100842529,1341,1341,1341,1341,0
20240930,184800,100842529,1341,1341,1341,1341,0
20240930,184700,100842529,1341,1341,1341,1341,0
20240930,184600,100842529,1341,1341,1341,1341,0
20240930,184500,100842529,1341,1341,1341,1341,0
20240930,184400,100842529,1341,1341,1341,1341,0
20240930,184300,100842529,1341,1341,1341,1341,0
20240930,184200,100842529,1341,1341,1341,1341,0
20240930,184100,100842529,1341,1341,1341,1341,0
20240930,184000,100842529,1341,1341,1341,1341,0
20240930,183900,100842529,1341,1341,1341,1341,0
20240930,183800,100842529,1341,1341,1341,1341,0
20240930,183700,100842529,1341,1341,1341,1341,0
20240930,183600,100842529,1341,1341,1341,1341,0
20240930,183500,100842529,1341,1341,1341,1341,0
20240930,183400,100842529,1341,1341,1341,1341,0
20240930,183300,100842529,1341,1341,1341,1341,0
20240930,183200,100842529,1341,1341,1341,1341,0
20240930,183100,100842529,1341,1341,1341,1341,0
20240930,183000,100842529,1341,1341,1341,1341,0
20240930,182900,100842529,1341,1341,1341,1341,1660
20240930,182800,100842529,1341,1341,1341,1341,0
20240930,182700,100842529,1341,1341,1341,1341,0
20240930,182600,100842529,1341,1341,1341,1341,0
20240930,182500,100842529,1341,1341,1341,1341,0
20240930,182400,100842529,1341,1341,1341,1341,0
20240930,182300,100842529,1341,1341,1341,1341,0
20240930,182200,100842529,1341,1341,1341,1341,0
20240930,182100,100842529,1341,1341,1341,1341,0
20240930,182000,100842529,1341,1341,1341,1341,0
20240930,181900,100842529,1341,1341,1341,1341,0
20240930,181800,100842529,1341,1341,1341,1341,0
20240930,181700,100842529,1341,1341,1341,1341,0
20240930,181600,100842529,1341,1341,1341,1341,0
20240930,181500,100842529,1341,1341,1341,1341,0
20240930,181400,100842529,1341,1341,1341,1341,0
20240930,181300,100842529,1341,1341,1341,1341,0
20240930,181200,100842529,1341,1341,1341,1341,0
20240930,181100,100842529,1341,1341,1341,1341,0
20240930,181000,100842529,1341,1341,1341,1341,0
20240930,180900,100842529,1341,1341,1341,1341,0
20240930,180800,100842529,1341,1341,1341,1341,0
20240930,180700,100842529,1341,1341,1341,1341,0
20240930,180600,100842529,1341,1341,1341,1341,0
20240930,180500,100842529,1341,1341,1341,1341,0
20240930,180400,100842529,1341,1341,1341,1341,0
20240930,180300,100842529,1341,1341,1341,1341,0
20240930,180200,100842529,1341,1341,1341,1341,0
20240930,180100,100842529,1341,1341,1341,1341,0
20240930,180000,100842529,1341,1341,1341,1341,0
20240930,175900,100842529,1341,1341,1341,1341,1660
20240930,175800,100842529,1341,1341,1341,1341,0
20240930,175700,100842529,1341,1341,1341,1341,0
20240930,175600,100842529,1341,1341,1341,1341,0
20240930,175500,100842529,1341,1341,1341,1341,0
20240930,175400,100842529,1341,1341,1341,1341,0
20240930,175300,100842529,1341,1341,1341,1341,0
20240930,175200,100842529,1341,1341,1341,1341,0
20240930,175100,100842529,1341,1341,1341,1341,0
20240930,175000,100842529,1341,1341,1341,1341,0
20240930,174900,100842529,1341,1341,1341,1341,0
20240930,174800,100842529,1341,1341,1341,1341,0
20240930,174700,100842529,1341,1341,1341,1341,0
20240930,174600,100842529,1341,1341,1341,1341,0
20240930,174500,100842529,1341,1341,1341,1341,0
20240930,174400,100842529,1341,1341,1341,1341,0
20240930,174300,100842529,1341,1341,1341,1341,0
20240930,174200,100842529,1341,1341,1341,1341,0
20240930,174100,100842529,1341,1341,1341,1341,0
20240930,174000,100842529,1341,1341,1341,1341,0
20240930,173900,100842529,1341,1341,1341,1341,0
20240930,173800,100842529,1341,1341,1341,1341,0
20240930,173700,100842529,1341,1341,1341,1341,0
20240930,173600,100842529,1341,1341,1341,1341,0
20240930,173500,100842529,1341,1341,1341,1341,0
20240930,173400,100842529,1341,1341,1341,1341,0
20240930,173300,100842529,1341,1341,1341,1341,0
20240930,173200,100842529,1341,1341,1341,1341,0
20240930,173100,100842529,1341,1341,1341,1341,0
20240930,173000,100842529,1341,1341,1341,1341,0
20240930,172900,100842529,1341,1341,1341,1341,1660
20240930,172800,100842529,1341,1341,1341,1341,0
20240930,172700,100842529,1341,1341,1341,1341,0
20240930,172600,100842529,1341,1341,1341,1341,0
20240930,172500,100842529,1341,1341,1341,1341,0
20240930,172400,100842529,1341,1341,1341,1341,0
20240930,172300,100842529,1341,1341,1341,1341,0
20240930,172200,100842529,1341,1341,1341,1341,0
20240930,172100,100842529,1341,1341,1341,1341,0
20240930,172000,100842529,1341,1341,1341,1341,0
20240930,171900,100842529,1341,1341,1341,1341,0
20240930,171800,100842529,1341,1341,1341,1341,0
20240930,171700,100842529,1341,1341,1341,1341,0
20240930,171600,100842529,1341,1341,1341,1341,0
20240930,171500,100842529,1341,1341,1341,1341,0
20240930,171400,100842529,1341,1341,1341,1341,0
20240930,171300,100842529,1341,1341,1341,1341,0
20240930,171200,100842529,1341,1341,1341,1341,0
20240930,171100,100842529,1341,1341,1341,1341,0
20240930,171000,100842529,1341,1341,1341,1341,0
20240930,170900,100842529,1341,1341,1341,1341,0
20240930,170800,100842529,1341,1341,1341,1341,0
20240930,170700,100842529,1341,1341,1341,1341,0
20240930,170600,100842529,1341,1341,1341,1341,0
20240930,170500,100842529,1341,1341,1341,1341,0
20240930,170400,100842529,1341,1341,1341,1341,0
20240930,170300,100842529,1341,1341,1341,1341,0
20240930,170200,100842529,1341,1341,1341,1341,0
20240930,170100,100842529,1341,1341,1341,1341,0
20240930,170000,100842529,1341,1341,1341,1341,0
20240930,165900,100842529,1341,1341,1341,1341,1660
20240930,165800,100842529,1341,1341,1341,1341,0
20240930,165700,100842529,1341,1341,1341,1341,0
20240930,165600,100842529,1341,1341,1341,1341,0
20240930,165500,100842529,1341,1341,1341,1341,0
20240930,165400,100842529,1341,1341,1341,1341,0
20240930,165300,100842529,1341,1341,1341,1341,0
20240930,165200,100842529,1341,1341,1341,1341,0
20240930,165100,100842529,1341,1341,1341,1341,0
20240930,165000,100842529,1341,1341,1341,1341,0
20240930,164900,100842529,1341,1341,1341,1341,0
20240930,164800,100842529,1341,1341,1341,1341,0
20240930,164700,100842529,1341,1341,1341,1341,0
20240930,164600,100842529,1341,1341,1341,1341,0
20240930,164500,100842529,1341,1341,1341,1341,0
20240930,164400,100842529,1341,1341,1341,1341,0
20240930,164300,100842529,1341,1341,1341,1341,0
20240930,164200,100842529,1341,1341,1341,1341,0
20240930,164100,100842529,1341,1341,1341,1341,0
20240930,164000,100842529,1341,1341,1341,1341,0
20240930,163900,100842529,1341,1341,1341,1341,0
20240930,163800,100842529,1341,1341,1341,1341,0
20240930,163700,100842529,1341,1341,1341,1341,0
20240930,163600,100842529,1341,1341,1341,1341,0
20240930,163500,100842529,1341,1341,1341,1341,0
20240930,163400,100842529,1341,1341,1341,1341,0
20240930,163300,100842529,1341,1341,1341,1341,0
20240930,163200,100842529,1341,1341,1341,1341,0
20240930,163100,100842529,1341,1341,1341,1341,0
20240930,163000,100842529,1341,1341,1341,1341,0
20240930,162900,100842529,1341,1341,1341,1341,1660
20240930,162800,100842529,1341,1341,1341,1341,0
20240930,162700,100842529,1341,1341,1341,1341,0
20240930,162600,100842529,1341,1341,1341,1341,0
20240930,162500,100842529,1341,1341,1341,1341,0
20240930,162400,100842529,1341,1341,1341,1341,0
20240930,162300,100842529,1341,1341,1341,1341,0
20240930,162200,100842529,1341,1341,1341,1341,0
20240930,162100,100842529,1341,1341,1341,1341,0
20240930,162000,100842529,1341,1341,1341,1341,0
20240930,161900,100842529,1341,1341,1341,1341,0
20240930,161800,100842529,1341,1341,1341,1341,0
20240930,161700,100842529,1341,1341,1341,1341,0
20240930,161600,100842529,1341,1341,1341,1341,0
20240930,161500,100842529,1341,1341,1341,1341,0
20240930,161400,100842529,1341,1341,1341,1341,0
20240930,161300,100842529,1341,1341,1341,1341,0
20240930,161200,100842529,1341,1341,1341,1341,0
20240930,161100,100842529,1341,1341,1341,1341,0
20240930,161000,100842529,1341,1341,1341,1341,0
20240930,160900,100842529,1341,1341,1341,1341,0
20240930,160800,100842529,1341,1341,1341,1341,0
20240930,160700,100842529,1341,1341,1341,1341,0
20240930,160600,100842529,1341,1341,1341,1341,0
20240930,160500,100842529,1341,1341,1341,1341,0
20240930,160400,100842529,1341,1341,1341,1341,0
20240930,160300,100842529,1341,1341,1341,1341,0
20240930,160200,100842529,1341,1341,1341,1341,0
20240930,160100,100842529,1341,1341,1341,1341,0
20240930,160000,100842529,1341,1341,1341,1341,0
20240930,155900,100842529,1341,1341,1341,1341,1660
20240930,155800,100842529,1341,1341,1341,1341,0
20240930,155700,100842529,1341,1341,1341,1341,0
20240930,155600,100842529,1341,1341,1341,1341,0
20240930,155500,100842529,1341,1341,1341,1341,0
20240930,155400,100842529,1341,1341,1341,1341,0
20240930,155300,100842529,1341,1341,1341,1341,0
20240930,155200,100842529,1341,1341,1341,1341,0
20240930,155100,100842529,1341,1341,1341,1341,0
20240930,155000,100842529,1341,1341,1341,1341,0
20240930,154900,100842529,1341,1341,1341,1341,0
20240930,154800,100842529,1341,1341,1341,1341,0
20240930,154700,100842529,1341,1341,1341,1341,0
20240930,154600,100842529,1341,1341,1341,1341,0
20240930,154500,100842529,1341,1341,1341,1341,0
20240930,154400,100842529,1341,1341,1341,1341,0
20240930,154300,100842529,1341,1341,1341,1341,0
20240930,154200,100842529,1341,1341,1341,1341,0
20240930,154100,100842529,1341,1341,1341,1341,0
20240930,154000,100842529,1341,1341,1341,1341,0
20240930,153900,100842529,1341,1341,1341,1341,0
20240930,153800,100842529,1341,1341,1341,1341,0
20240930,153700,100842529,1341,1341,1341,1341,0
20240930,153600,100842529,1341,1341,1341,1341,0
20240930,153500,100842529,1341,1341,1341,1341,0
20240930,153400,100842529,1341,1341,1341,1341,0
20240930,153300,100842529,1341,1341,1341,1341,0
20240930,153200,100842529,1341,1341,1341,1341,0
20240930,153100,100842529,1341,1341,1341,1341,0
20240930,153000,100842529,1341,1341,1341,1341,1660
20240930,152900,98616469,1341,1341,1341,1341,0
20240930,152800,98616469,1341,1341,1341,1341,0
20240930,152700,98616469,1341,1341,1341,1341,0
20240930,152600,98616469,1341,1341,1341,1341,0
20240930,152500,98616469,1341,1341,1341,1341,0
20240930,152400,98616469,1341,1341,1341,1341,0
20240930,152300,98616469,1341,1341,1341,1341,0
20240930,152200,98616469,1341,1341,1341,1341,0
20240930,152100,98616469,1341,1341,1341,1341,0
20240930,152000,98616469,1341,1341,1341,1341,0
20240930,151900,98616469,1341,1341,1341,1341,132
20240930,151800,98439457,1341,1341,1341,1341,0
20240930,151700,98439457,1341,1341,1341,1341,1083
20240930,151600,96987154,1341,1341,1341,1340,1176
20240930,151500,95410334,1340,1340,1341,1340,344
20240930,151400,94949373,1340,1340,1340,1340,0
20240930,151300,94949373,1340,1340,1340,1340,0
20240930,151200,94949373,1340,1341,1341,1340,51
20240930,151100,94880983,1341,1340,1341,1340,2057
20240930,151000,92124546,1340,1341,1341,1340,518
20240930,150900,91430425,1340,1340,1340,1340,1
20240930,150800,91429085,1341,1341,1341,1341,0
20240930,150700,91429085,1341,1341,1341,1341,0
20240930,150600,91429085,1341,1341,1341,1341,0
20240930,150500,91429085,1341,1341,1341,1341,0
20240930,150400,91429085,1341,1341,1341,1340,702
20240930,150300,90488314,1341,1341,1341,1341,0
20240930,150200,90488314,1341,1341,1341,1341,0
20240930,150100,90488314,1341,1341,1341,1341,801
20240930,150000,89414173,1340,1341,1341,1340,461
20240930,145900,88796335,1341,1341,1341,1341,0
20240930,145800,88796335,1341,1341,1341,1341,300
20240930,145700,88394035,1340,1340,1340,1340,0
20240930,145600,88394035,1340,1340,1340,1340,4
20240930,145500,88388675,1340,1340,1340,1340,0
20240930,145400,88388675,1340,1340,1340,1340,0
20240930,145300,88388675,1340,1340,1340,1340,0
20240930,145200,88388675,1340,1341,1341,1340,224
20240930,145100,88088315,1341,1341,1341,1341,0
20240930,145000,88088315,1341,1341,1341,1341,0
20240930,144900,88088315,1341,1341,1341,1341,276
20240930,144800,87718199,1341,1341,1341,1341,150
20240930,144700,87517049,1344,1344,1344,1344,0
20240930,144600,87517049,1344,1344,1344,1344,0
20240930,144500,87517049,1344,1344,1344,1344,0
20240930,144400,87517049,1344,1341,1344,1341,4
20240930,144300,87511682,1341,1341,1341,1341,0
20240930,144200,87511682,1341,1341,1341,1341,0
20240930,144100,87511682,1341,1341,1341,1341,1798
20240930,144000,85100564,1345,1348,1348,1345,775
20240930,143900,84058186,1341,1341,1341,1341,0
20240930,143800,84058186,1341,1350,1350,1341,1001
20240930,143700,82715304,1342,1343,1343,1342,701
20240930,143600,81774462,1344,1345,1345,1344,200
20240930,143500,81505463,1350,1350,1350,1350,0
20240930,143400,81505463,1350,1350,1350,1350,0
20240930,143300,81505463,1350,1350,1350,1350,0
20240930,143200,81505463,1350,1350,1350,1350,0
20240930,143100,81505463,1350,1350,1350,1350,0
20240930,143000,81505463,1350,1350,1350,1350,1
20240930,142900,81504113,1345,1345,1345,1345,3
20240930,142800,81500078,1350,1350,1350,1350,0
20240930,142700,81500078,1350,1350,1350,1350,0
20240930,142600,81500078,1350,1350,1350,1350,20
20240930,142500,81473078,1345,1345,1345,1345,40
20240930,142400,81419278,1350,1350,1350,1350,0
20240930,142300,81419278,1350,1350,1350,1350,0
20240930,142200,81419278,1350,1350,1350,1350,0
20240930,142100,81419278,1350,1350,1350,1350,50
20240930,142000,81351778,1350,1350,1350,1350,0
20240930,141900,81351778,1350,1347,1350,1345,1001
20240930,141800,80004831,1351,1351,1351,1351,0
20240930,141700,80004831,1351,1351,1351,1351,0
20240930,141600,80004831,1351,1351,1351,1351,1
20240930,141500,80003480,1347,1347,1347,1347,0
20240930,141400,80003480,1347,1347,1347,1347,54
20240930,141300,79930742,1346,1346,1346,1346,3
20240930,141200,79926704,1355,1355,1355,1355,0
20240930,141100,79926704,1355,1355,1355,1355,0
20240930,141000,79926704,1355,1355,1355,1355,0
20240930,140900,79926704,1355,1355,1355,1355,0
20240930,140800,79926704,1355,1355,1355,1355,0
20240930,140700,79926704,1355,1355,1355,1355,0
20240930,140600,79926704,1355,1355,1355,1355,50
20240930,140500,79858954,1355,1355,1355,1355,1
20240930,140400,79857599,1353,1353,1353,1353,40
20240930,140300,79803479,1354,1354,1354,1354,0
20240930,140200,79803479,1354,1354,1354,1354,0
20240930,140100,79803479,1354,1345,1354,1345,4
20240930,140000,79798090,1345,1345,1345,1345,0
20240930,135900,79798090,1345,1346,1346,1345,950
20240930,135800,78520209,1347,1347,1347,1347,0
20240930,135700,78520209,1347,1347,1347,1347,0
20240930,135600,78520209,1347,1347,1347,1347,8
20240930,135500,78509433,1347,1347,1347,1347,5
20240930,135400,78502698,1345,1345,1345,1345,0
20240930,135300,78502698,1345,1345,1345,1345,303
20240930,135200,78095163,1347,1347,1347,1347,0
20240930,135100,78095163,1347,1347,1347,1347,0
20240930,135000,78095163,1347,1347,1347,1347,0
20240930,134900,78095163,1347,1347,1347,1347,0
20240930,134800,78095163,1347,1347,1347,1347,0
20240930,134700,78095163,1347,1347,1356,1347,202
20240930,134600,77823060,1347,1347,1347,1347,0
20240930,134500,77823060,1347,1347,1347,1347,0
20240930,134400,77823060,1347,1347,1347,1347,100
20240930,134300,77688360,1347,1347,1347,1347,100
20240930,134200,77553660,1356,1356,1356,1356,0
20240930,134100,77553660,1356,1356,1356,1356,1
20240930,134000,77552304,1350,1350,1350,1350,0
20240930,133900,77552304,1350,1351,1351,1350,1245
20240930,133800,75871454,1357,1357,1357,1357,0
20240930,133700,75871454,1357,1357,1357,1357,0
20240930,133600,75871454,1357,1357,1357,1357,0
20240930,133500,75871454,1357,1357,1357,1357,0
20240930,133400,75871454,1357,1357,1357,1357,0
20240930,133300,75871454,1357,1357,1357,1357,0
20240930,133200,75871454,1357,1357,1357,1357,1
20240930,133100,75870097,1350,1350,1350,1350,0
20240930,133000,75870097,1350,1351,1351,1350,123
20240930,132900,75703978,1353,1353,1353,1353,0
20240930,132800,75703978,1353,1353,1353,1353,0
20240930,132700,75703978,1353,1353,1353,1353,0
20240930,132600,75703978,1353,1353,1353,1353,11
20240930,132500,75689095,1353,1353,1353,1353,0
20240930,132400,75689095,1353,1353,1353,1353,0
20240930,132300,75689095,1353,1353,1353,1353,468
20240930,132200,75055891,1359,1359,1359,1359,0
20240930,132100,75055891,1359,1359,1359,1359,0
20240930,132000,75055891,1359,1353,1359,1353,41
20240930,131900,75000412,1353,1353,1353,1353,0
20240930,131800,75000412,1353,1353,1353,1353,0
20240930,131700,75000412,1353,1353,1353,1353,3
20240930,131600,74996353,1356,1359,1359,1356,1188
20240930,131500,73385395,1358,1358,1358,1358,1020
20240930,131400,72000235,1362,1362,1362,1362,0
20240930,131300,72000235,1362,1362,1362,1362,0
20240930,131200,72000235,1362,1362,1362,1362,0
20240930,131100,72000235,1362,1362,1362,1362,0
20240930,131000,72000235,1362,1362,1362,1362,0
20240930,130900,72000235,1362,1362,1362,1362,10
20240930,130800,71986615,1362,1362,1362,1362,0
20240930,130700,71986615,1362,1362,1362,1362,0
20240930,130600,71986615,1362,1362,1362,1362,0
20240930,130500,71986615,1362,1362,1362,1362,0
20240930,130400,71986615,1362,1362,1362,1362,0
20240930,130300,71986615,1362,1362,1362,1362,0
20240930,130200,71986615,1362,1362,1362,1362,0
20240930,130100,71986615,1362,1362,1362,1362,0
20240930,130000,71986615,1362,1362,1362,1362,0
20240930,125900,71986615,1362,1362,1362,1362,0
20240930,125800,71986615,1362,1362,1362,1362,0
20240930,125700,71986615,1362,1362,1362,1362,729
20240930,125600,70993717,1362,1363,1363,1362,175
20240930,125500,70755366,1365,1365,1365,1365,0
20240930,125400,70755366,1365,1365,1365,1365,97
20240930,125300,70622961,1365,1365,1365,1365,0
20240930,125200,70622961,1365,1365,1365,1365,0
20240930,125100,70622961,1365,1365,1365,1365,7
20240930,125000,70613406,1363,1363,1363,1363,0
20240930,124900,70613406,1363,1363,1363,1363,0
20240930,124800,70613406,1363,1363,1363,1363,0
20240930,124700,70613406,1363,1365,1365,1363,925
20240930,124600,69351225,1362,1362,1362,1362,0
20240930,124500,69351225,1362,1362,1362,1362,0
20240930,124400,69351225,1362,1362,1362,1362,0
20240930,124300,69351225,1362,1362,1362,1362,0
20240930,124200,69351225,1362,1362,1362,1362,0
20240930,124100,69351225,1362,1362,1362,1362,97
20240930,124000,69219111,1362,1362,1362,1362,0
20240930,123900,69219111,1362,1362,1362,1362,0
20240930,123800,69219111,1362,1362,1362,1362,0
20240930,123700,69219111,1362,1362,1362,1362,2
20240930,123600,69216387,1356,1356,1356,1356,3
20240930,123500,69212319,1357,1357,1357,1357,20
20240930,123400,69185179,1356,1356,1356,1356,125
20240930,123300,69015679,1359,1359,1359,1359,0
20240930,123200,69015679,1359,1359,1359,1359,1150
20240930,123100,67452829,1357,1357,1357,1357,0
20240930,123000,67452829,1357,1357,1357,1357,0
20240930,122900,67452829,1357,1356,1357,1356,935
20240930,122800,66184069,1353,1353,1353,1353,0
20240930,122700,66184069,1353,1353,1353,1353,0
20240930,122600,66184069,1353,1353,1353,1353,0
20240930,122500,66184069,1353,1353,1353,1353,0
20240930,122400,66184069,1353,1353,1353,1353,0
20240930,122300,66184069,1353,1353,1353,1353,0
20240930,122200,66184069,1353,1353,1354,1353,1065
20240930,122100,64742624,1348,1348,1348,1348,3
20240930,122000,64738580,1353,1353,1353,1353,0
20240930,121900,64738580,1353,1353,1353,1353,0
20240930,121800,64738580,1353,1353,1353,1353,0
20240930,121700,64738580,1353,1353,1353,1353,50
20240930,121600,64670930,1353,1353,1353,1353,1
20240930,121500,64669577,1348,1348,1348,1348,0
20240930,121400,64669577,1348,1348,1348,1348,0
20240930,121300,64669577,1348,1348,1348,1348,50
20240930,121200,64602177,1348,1348,1348,1348,0
20240930,121100,64602177,1348,1348,1348,1348,1092
20240930,121000,63130161,1348,1348,1348,1348,331
20240930,120900,62683973,1350,1350,1350,1350,0
20240930,120800,62683973,1350,1350,1350,1350,0
20240930,120700,62683973,1350,1350,1350,1350,0
20240930,120600,62683973,1350,1350,1350,1350,0
20240930,120500,62683973,1350,1350,1350,1350,156
20240930,120400,62473373,1350,1350,1350,1350,0
20240930,120300,62473373,1350,1350,1350,1350,0
20240930,120200,62473373,1350,1350,1350,1350,0
20240930,120100,62473373,1350,1350,1350,1350,5
20240930,120000,62466623,1350,1350,1350,1350,55
20240930,115900,62392373,1350,1350,1350,1350,0
20240930,115800,62392373,1350,1355,1355,1350,51
20240930,115700,62323518,1355,1354,1355,1354,100
20240930,115600,62188064,1356,1356,1356,1356,0
20240930,115500,62188064,1356,1356,1356,1356,0
20240930,115400,62188064,1356,1356,1356,1356,0
20240930,115300,62188064,1356,1356,1356,1356,0
20240930,115200,62188064,1356,1356,1356,1356,0
20240930,115100,62188064,1356,1356,1356,1356,0
20240930,115000,62188064,1356,1356,1356,1356,0
20240930,114900,62188064,1356,1356,1356,1356,0
20240930,114800,62188064,1356,1356,1356,1356,0
20240930,114700,62188064,1356,1356,1356,1356,0
20240930,114600,62188064,1356,1356,1356,1356,0
20240930,114500,62188064,1356,1356,1356,1356,0
20240930,114400,62188064,1356,1356,1356,1356,1
20240930,114300,62186708,1347,1347,1347,1347,0
20240930,114200,62186708,1347,1348,1348,1347,2000
20240930,114100,59492281,1359,1359,1359,1359,0
20240930,114000,59492281,1359,1359,1359,1359,0
20240930,113900,59492281,1359,1359,1359,1359,0
20240930,113800,59492281,1359,1359,1359,1359,0
20240930,113700,59492281,1359,1359,1359,1359,0
20240930,113600,59492281,1359,1359,1359,1359,0
20240930,113500,59492281,1359,1359,1359,1359,0
20240930,113400,59492281,1359,1359,1359,1359,0
20240930,113300,59492281,1359,1359,1359,1359,0
20240930,113200,59492281,1359,1359,1359,1359,0
20240930,113100,59492281,1359,1359,1359,1359,0
20240930,113000,59492281,1359,1359,1359,1359,0
20240930,112900,59492281,1359,1359,1359,1359,0
20240930,112800,59492281,1359,1359,1359,1359,0
20240930,112700,59492281,1359,1356,1359,1356,11
20240930,112600,59477362,1347,1350,1350,1347,700
20240930,112500,58533976,1362,1362,1362,1362,0
20240930,112400,58533976,1362,1362,1362,1362,0
20240930,112300,58533976,1362,1362,1362,1362,0
20240930,112200,58533976,1362,1362,1362,1362,0
20240930,112100,58533976,1362,1362,1362,1362,0
20240930,112000,58533976,1362,1362,1362,1362,0
20240930,111900,58533976,1362,1362,1362,1362,0
20240930,111800,58533976,1362,1362,1362,1362,0
20240930,111700,58533976,1362,1362,1362,1362,0
20240930,111600,58533976,1362,1362,1362,1362,0
20240930,111500,58533976,1362,1362,1362,1362,1
20240930,111400,58532614,1348,1363,1364,1348,720
20240930,111300,57561525,1364,1364,1364,1364,0
20240930,111200,57561525,1364,1356,1364,1356,1115
20240930,111100,56047200,1348,1348,1348,1348,0
20240930,111000,56047200,1348,1348,1348,1348,0
20240930,110900,56047200,1348,1348,1348,1348,206
20240930,110800,55769512,1348,1349,1349,1348,311
20240930,110700,55350273,1349,1349,1349,1349,0
20240930,110600,55350273,1349,1349,1349,1349,0
20240930,110500,55350273,1349,1355,1355,1349,388
20240930,110400,54826830,1356,1356,1356,1356,0
20240930,110300,54826830,1356,1356,1356,1356,0
20240930,110200,54826830,1356,1356,1356,1356,0
20240930,110100,54826830,1356,1356,1356,1356,2
20240930,110000,54824118,1357,1357,1357,1357,0
20240930,105900,54824118,1357,1357,1357,1357,0
20240930,105800,54824118,1357,1357,1357,1357,0
20240930,105700,54824118,1357,1358,1358,1357,3152
20240930,105600,50543704,1358,1358,1358,1358,0
20240930,105500,50543704,1358,1358,1358,1358,0
20240930,105400,50543704,1358,1358,1358,1358,0
20240930,105300,50543704,1358,1358,1358,1358,50
20240930,105200,50475804,1358,1358,1358,1358,399
20240930,105100,49933962,1358,1358,1358,1358,74
20240930,105000,49833470,1358,1358,1358,1358,50
20240930,104900,49765570,1358,1358,1359,1358,272
20240930,104800,49395994,1359,1362,1362,1359,8
20240930,104700,49385110,1364,1363,1364,1363,132
20240930,104600,49205064,1364,1364,1364,1364,0
20240930,104500,49205064,1364,1364,1364,1364,0
20240930,104400,49205064,1364,1364,1364,1364,10
20240930,104300,49191424,1364,1364,1364,1364,101
20240930,104200,49053660,1364,1364,1364,1364,0
20240930,104100,49053660,1364,1364,1364,1364,1
20240930,104000,49052296,1365,1365,1365,1365,0
20240930,103900,49052296,1365,1365,1365,1365,0
20240930,103800,49052296,1365,1365,1365,1365,0
20240930,103700,49052296,1365,1365,1365,1365,0
20240930,103600,49052296,1365,1365,1365,1365,0
20240930,103500,49052296,1365,1365,1365,1365,0
20240930,103400,49052296,1365,1365,1365,1365,0
20240930,103300,49052296,1365,1365,1365,1365,0
20240930,103200,49052296,1365,1365,1365,1365,0
20240930,103100,49052296,1365,1365,1365,1365,0
20240930,103000,49052296,1365,1365,1365,1365,0
20240930,102900,49052296,1365,1365,1365,1365,0
20240930,102800,49052296,1365,1365,1365,1365,1
20240930,102700,49050931,1355,1355,1355,1355,150
20240930,102600,48847681,1364,1364,1364,1364,588
20240930,102500,48045649,1364,1364,1364,1364,0
20240930,102400,48045649,1364,1364,1364,1364,8
20240930,102300,48034737,1364,1364,1364,1364,0
20240930,102200,48034737,1364,1364,1364,1364,0
20240930,102100,48034737,1364,1364,1364,1364,0
20240930,102000,48034737,1364,1364,1364,1364,0
20240930,101900,48034737,1364,1364,1364,1364,0
20240930,101800,48034737,1364,1364,1364,1364,0
20240930,101700,48034737,1364,1364,1364,1364,0
20240930,101600,48034737,1364,1363,1364,1363,580
20240930,101500,47244123,1356,1356,1356,1356,373
20240930,101400,46738335,1363,1363,1363,1363,0
20240930,101300,46738335,1363,1363,1363,1363,485
20240930,101200,46077280,1364,1364,1364,1364,0
20240930,101100,46077280,1364,1364,1364,1364,0
20240930,101000,46077280,1364,1364,1364,1364,469
20240930,100900,45437564,1367,1364,1367,1364,80
20240930,100800,45328387,1364,1359,1364,1359,259
20240930,100700,44975702,1357,1356,1357,1356,199
20240930,100600,44705841,1356,1356,1356,1356,1
20240930,100500,44704485,1349,1349,1349,1349,0
20240930,100400,44704485,1349,1357,1357,1349,95
20240930,100300,44576314,1357,1357,1357,1357,1
20240930,100200,44574957,1349,1349,1349,1349,100
20240930,100100,44440057,1358,1354,1358,1354,332
20240930,100000,43990525,1348,1348,1348,1348,0
20240930,095900,43990525,1348,1348,1348,1348,0
20240930,095800,43990525,1348,1349,1349,1348,1181
20240930,095700,42397687,1350,1350,1350,1350,0
20240930,095600,42397687,1350,1354,1354,1350,571
20240930,095500,41626769,1348,1348,1348,1348,5
20240930,095400,41620029,1348,1348,1348,1348,0
20240930,095300,41620029,1348,1348,1354,1348,10255
20240930,095200,27794399,1349,1349,1349,1348,646
20240930,095100,26923290,1348,1348,1348,1348,0
20240930,095000,26923290,1348,1354,1354,1348,710
20240930,094900,25965005,1358,1358,1358,1358,1
20240930,094800,25963647,1354,1354,1354,1354,17
20240930,094700,25940629,1354,1353,1354,1353,423
20240930,094600,25367987,1353,1353,1353,1353,0
20240930,094500,25367987,1353,1350,1353,1348,371
20240930,094400,24867866,1350,1350,1350,1350,0
20240930,094300,24867866,1350,1350,1350,1350,0
20240930,094200,24867866,1350,1350,1350,1350,38
20240930,094100,24816566,1350,1359,1359,1350,1415
20240930,094000,22902581,1359,1358,1359,1358,12
20240930,093900,22886278,1358,1358,1358,1358,40
20240930,093800,22831958,1358,1353,1358,1353,61
20240930,093700,22749400,1358,1358,1358,1358,2
20240930,093600,22746684,1358,1358,1358,1358,2
20240930,093500,22743968,1363,1363,1363,1363,1
20240930,093400,22742605,1358,1358,1358,1358,698
20240930,093300,21794721,1358,1358,1358,1358,349
20240930,093200,21320779,1365,1358,1365,1357,250
20240930,093100,20981158,1359,1357,1359,1357,60
20240930,093000,20899736,1357,1357,1357,1357,0
20240930,092900,20899736,1357,1357,1357,1357,0
20240930,092800,20899736,1357,1357,1357,1357,0
20240930,092700,20899736,1357,1353,1357,1353,1548
20240930,092600,18802366,1342,1342,1342,1342,0
20240930,092500,18802366,1342,1342,1342,1342,0
20240930,092400,18802366,1342,1342,1342,1342,0
20240930,092300,18802366,1342,1342,1342,1342,0
20240930,092200,18802366,1342,1342,1342,1342,1
20240930,092100,18801024,1340,1340,1340,1340,0
20240930,092000,18801024,1340,1346,1346,1340,1996
20240930,091900,16123150,1355,1355,1355,1355,1
20240930,091800,16121795,1355,1355,1355,1355,0
20240930,091700,16121795,1355,1355,1355,1355,0
20240930,091600,16121795,1355,1355,1356,1355,2869
20240930,091500,12234237,1355,1343,1355,1343,8
20240930,091400,12223481,1343,1343,1343,1343,25
20240930,091300,12189906,1355,1355,1355,1355,0
20240930,091200,12189906,1355,1355,1355,1355,0
20240930,091100,12189906,1355,1355,1355,1355,50
20240930,091000,12122156,1343,1343,1343,1343,1000
20240930,090900,10779156,1344,1344,1344,1344,800
20240930,090800,9703956,1345,1346,1346,1345,928
20240930,090700,8454896,1347,1347,1347,1347,0
20240930,090600,8454896,1347,1355,1355,1347,110
20240930,090500,8306149,1357,1357,1357,1357,0
20240930,090400,8306149,1357,1357,1357,1357,1
20240930,090300,8304792,1350,1351,1351,1350,2018
20240930,090200,5579390,1357,1357,1357,1357,0
20240930,090100,5579390,1357,1357,1357,1357,1
20240930,090000,5578033,1351,1359,1362,1351,4106