stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,190200,106337490,1314,1314,1314,1314,481
20241008,190100,106337490,1314,1314,1314,1314,0
20241008,190000,106337490,1314,1314,1314,1314,0
20241008,185900,106337490,1314,1314,1314,1314,0
20241008,185800,106337490,1314,1314,1314,1314,0
20241008,185700,106337490,1314,1314,1314,1314,0
20241008,185600,106337490,1314,1314,1314,1314,0
20241008,185500,106337490,1314,1314,1314,1314,0
20241008,185400,106337490,1314,1314,1314,1314,0
20241008,185300,106337490,1314,1314,1314,1314,0
20241008,185200,106337490,1314,1314,1314,1314,0
20241008,185100,106337490,1314,1314,1314,1314,0
20241008,185000,106337490,1314,1314,1314,1314,0
20241008,184900,106337490,1314,1314,1314,1314,0
20241008,184800,106337490,1314,1314,1314,1314,0
20241008,184700,106337490,1314,1314,1314,1314,0
20241008,184600,106337490,1314,1314,1314,1314,0
20241008,184500,106337490,1314,1314,1314,1314,0
20241008,184400,106337490,1314,1314,1314,1314,0
20241008,184300,106337490,1314,1314,1314,1314,0
20241008,184200,106337490,1314,1314,1314,1314,0
20241008,184100,106337490,1314,1314,1314,1314,0
20241008,184000,106337490,1314,1314,1314,1314,0
20241008,183900,106337490,1314,1314,1314,1314,0
20241008,183800,106337490,1314,1314,1314,1314,0
20241008,183700,106337490,1314,1314,1314,1314,0
20241008,183600,106337490,1314,1314,1314,1314,0
20241008,183500,106337490,1314,1314,1314,1314,0
20241008,183400,106337490,1314,1314,1314,1314,0
20241008,183300,106337490,1314,1314,1314,1314,0
20241008,183200,106337490,1314,1314,1314,1314,481
20241008,183100,106337490,1314,1314,1314,1314,0
20241008,183000,106337490,1314,1314,1314,1314,0
20241008,182900,106337490,1314,1314,1314,1314,0
20241008,182800,106337490,1314,1314,1314,1314,0
20241008,182700,106337490,1314,1314,1314,1314,0
20241008,182600,106337490,1314,1314,1314,1314,0
20241008,182500,106337490,1314,1314,1314,1314,0
20241008,182400,106337490,1314,1314,1314,1314,0
20241008,182300,106337490,1314,1314,1314,1314,0
20241008,182200,106337490,1314,1314,1314,1314,0
20241008,182100,106337490,1314,1314,1314,1314,0
20241008,182000,106337490,1314,1314,1314,1314,0
20241008,181900,106337490,1314,1314,1314,1314,0
20241008,181800,106337490,1314,1314,1314,1314,0
20241008,181700,106337490,1314,1314,1314,1314,0
20241008,181600,106337490,1314,1314,1314,1314,0
20241008,181500,106337490,1314,1314,1314,1314,0
20241008,181400,106337490,1314,1314,1314,1314,0
20241008,181300,106337490,1314,1314,1314,1314,0
20241008,181200,106337490,1314,1314,1314,1314,0
20241008,181100,106337490,1314,1314,1314,1314,0
20241008,181000,106337490,1314,1314,1314,1314,0
20241008,180900,106337490,1314,1314,1314,1314,0
20241008,180800,106337490,1314,1314,1314,1314,0
20241008,180700,106337490,1314,1314,1314,1314,0
20241008,180600,106337490,1314,1314,1314,1314,0
20241008,180500,106337490,1314,1314,1314,1314,0
20241008,180400,106337490,1314,1314,1314,1314,0
20241008,180300,106337490,1314,1314,1314,1314,0
20241008,180200,106337490,1314,1314,1314,1314,481
20241008,180100,106337490,1314,1314,1314,1314,0
20241008,180000,106337490,1314,1314,1314,1314,0
20241008,175900,106337490,1314,1314,1314,1314,0
20241008,175800,106337490,1314,1314,1314,1314,0
20241008,175700,106337490,1314,1314,1314,1314,0
20241008,175600,106337490,1314,1314,1314,1314,0
20241008,175500,106337490,1314,1314,1314,1314,0
20241008,175400,106337490,1314,1314,1314,1314,0
20241008,175300,106337490,1314,1314,1314,1314,0
20241008,175200,106337490,1314,1314,1314,1314,0
20241008,175100,106337490,1314,1314,1314,1314,0
20241008,175000,106337490,1314,1314,1314,1314,0
20241008,174900,106337490,1314,1314,1314,1314,0
20241008,174800,106337490,1314,1314,1314,1314,0
20241008,174700,106337490,1314,1314,1314,1314,0
20241008,174600,106337490,1314,1314,1314,1314,0
20241008,174500,106337490,1314,1314,1314,1314,0
20241008,174400,106337490,1314,1314,1314,1314,0
20241008,174300,106337490,1314,1314,1314,1314,0
20241008,174200,106337490,1314,1314,1314,1314,0
20241008,174100,106337490,1314,1314,1314,1314,0
20241008,174000,106337490,1314,1314,1314,1314,0
20241008,173900,106337490,1314,1314,1314,1314,0
20241008,173800,106337490,1314,1314,1314,1314,0
20241008,173700,106337490,1314,1314,1314,1314,0
20241008,173600,106337490,1314,1314,1314,1314,0
20241008,173500,106337490,1314,1314,1314,1314,0
20241008,173400,106337490,1314,1314,1314,1314,0
20241008,173300,106337490,1314,1314,1314,1314,0
20241008,173200,106337490,1314,1314,1314,1314,481
20241008,173100,106337490,1314,1314,1314,1314,0
20241008,173000,106337490,1314,1314,1314,1314,0
20241008,172900,106337490,1314,1314,1314,1314,0
20241008,172800,106337490,1314,1314,1314,1314,0
20241008,172700,106337490,1314,1314,1314,1314,0
20241008,172600,106337490,1314,1314,1314,1314,0
20241008,172500,106337490,1314,1314,1314,1314,0
20241008,172400,106337490,1314,1314,1314,1314,0
20241008,172300,106337490,1314,1314,1314,1314,0
20241008,172200,106337490,1314,1314,1314,1314,0
20241008,172100,106337490,1314,1314,1314,1314,0
20241008,172000,106337490,1314,1314,1314,1314,0
20241008,171900,106337490,1314,1314,1314,1314,0
20241008,171800,106337490,1314,1314,1314,1314,0
20241008,171700,106337490,1314,1314,1314,1314,0
20241008,171600,106337490,1314,1314,1314,1314,0
20241008,171500,106337490,1314,1314,1314,1314,0
20241008,171400,106337490,1314,1314,1314,1314,0
20241008,171300,106337490,1314,1314,1314,1314,0
20241008,171200,106337490,1314,1314,1314,1314,0
20241008,171100,106337490,1314,1314,1314,1314,0
20241008,171000,106337490,1314,1314,1314,1314,0
20241008,170900,106337490,1314,1314,1314,1314,0
20241008,170800,106337490,1314,1314,1314,1314,0
20241008,170700,106337490,1314,1314,1314,1314,0
20241008,170600,106337490,1314,1314,1314,1314,0
20241008,170500,106337490,1314,1314,1314,1314,0
20241008,170400,106337490,1314,1314,1314,1314,0
20241008,170300,106337490,1314,1314,1314,1314,0
20241008,170200,106337490,1314,1314,1314,1314,481
20241008,170100,106337490,1314,1314,1314,1314,0
20241008,170000,106337490,1314,1314,1314,1314,0
20241008,165900,106337490,1314,1314,1314,1314,0
20241008,165800,106337490,1314,1314,1314,1314,0
20241008,165700,106337490,1314,1314,1314,1314,0
20241008,165600,106337490,1314,1314,1314,1314,0
20241008,165500,106337490,1314,1314,1314,1314,0
20241008,165400,106337490,1314,1314,1314,1314,0
20241008,165300,106337490,1314,1314,1314,1314,0
20241008,165200,106337490,1314,1314,1314,1314,0
20241008,165100,106337490,1314,1314,1314,1314,0
20241008,165000,106337490,1314,1314,1314,1314,0
20241008,164900,106337490,1314,1314,1314,1314,0
20241008,164800,106337490,1314,1314,1314,1314,0
20241008,164700,106337490,1314,1314,1314,1314,0
20241008,164600,106337490,1314,1314,1314,1314,0
20241008,164500,106337490,1314,1314,1314,1314,0
20241008,164400,106337490,1314,1314,1314,1314,0
20241008,164300,106337490,1314,1314,1314,1314,0
20241008,164200,106337490,1314,1314,1314,1314,0
20241008,164100,106337490,1314,1314,1314,1314,0
20241008,164000,106337490,1314,1314,1314,1314,0
20241008,163900,106337490,1314,1314,1314,1314,0
20241008,163800,106337490,1314,1314,1314,1314,0
20241008,163700,106337490,1314,1314,1314,1314,0
20241008,163600,106337490,1314,1314,1314,1314,0
20241008,163500,106337490,1314,1314,1314,1314,0
20241008,163400,106337490,1314,1314,1314,1314,0
20241008,163300,106337490,1314,1314,1314,1314,0
20241008,163200,106337490,1314,1314,1314,1314,481
20241008,163100,106337490,1314,1314,1314,1314,0
20241008,163000,106337490,1314,1314,1314,1314,0
20241008,162900,106337490,1314,1314,1314,1314,0
20241008,162800,106337490,1314,1314,1314,1314,0
20241008,162700,106337490,1314,1314,1314,1314,0
20241008,162600,106337490,1314,1314,1314,1314,0
20241008,162500,106337490,1314,1314,1314,1314,0
20241008,162400,106337490,1314,1314,1314,1314,0
20241008,162300,106337490,1314,1314,1314,1314,0
20241008,162200,106337490,1314,1314,1314,1314,0
20241008,162100,106337490,1314,1314,1314,1314,0
20241008,162000,106337490,1314,1314,1314,1314,0
20241008,161900,106337490,1314,1314,1314,1314,0
20241008,161800,106337490,1314,1314,1314,1314,0
20241008,161700,106337490,1314,1314,1314,1314,0
20241008,161600,106337490,1314,1314,1314,1314,0
20241008,161500,106337490,1314,1314,1314,1314,0
20241008,161400,106337490,1314,1314,1314,1314,0
20241008,161300,106337490,1314,1314,1314,1314,0
20241008,161200,106337490,1314,1314,1314,1314,0
20241008,161100,106337490,1314,1314,1314,1314,0
20241008,161000,106337490,1314,1314,1314,1314,0
20241008,160900,106337490,1314,1314,1314,1314,0
20241008,160800,106337490,1314,1314,1314,1314,0
20241008,160700,106337490,1314,1314,1314,1314,0
20241008,160600,106337490,1314,1314,1314,1314,0
20241008,160500,106337490,1314,1314,1314,1314,0
20241008,160400,106337490,1314,1314,1314,1314,0
20241008,160300,106337490,1314,1314,1314,1314,0
20241008,160200,106337490,1314,1314,1314,1314,481
20241008,160100,106337490,1314,1314,1314,1314,0
20241008,160000,106337490,1314,1314,1314,1314,0
20241008,155900,106337490,1314,1314,1314,1314,0
20241008,155800,106337490,1314,1314,1314,1314,0
20241008,155700,106337490,1314,1314,1314,1314,0
20241008,155600,106337490,1314,1314,1314,1314,0
20241008,155500,106337490,1314,1314,1314,1314,0
20241008,155400,106337490,1314,1314,1314,1314,0
20241008,155300,106337490,1314,1314,1314,1314,0
20241008,155200,106337490,1314,1314,1314,1314,0
20241008,155100,106337490,1314,1314,1314,1314,0
20241008,155000,106337490,1314,1314,1314,1314,0
20241008,154900,106337490,1314,1314,1314,1314,0
20241008,154800,106337490,1314,1314,1314,1314,0
20241008,154700,106337490,1314,1314,1314,1314,0
20241008,154600,106337490,1314,1314,1314,1314,0
20241008,154500,106337490,1314,1314,1314,1314,0
20241008,154400,106337490,1314,1314,1314,1314,0
20241008,154300,106337490,1314,1314,1314,1314,0
20241008,154200,106337490,1314,1314,1314,1314,0
20241008,154100,106337490,1314,1314,1314,1314,0
20241008,154000,106337490,1314,1314,1314,1314,0
20241008,153900,106337490,1314,1314,1314,1314,0
20241008,153800,106337490,1314,1314,1314,1314,0
20241008,153700,106337490,1314,1314,1314,1314,0
20241008,153600,106337490,1314,1314,1314,1314,0
20241008,153500,106337490,1314,1314,1314,1314,0
20241008,153400,106337490,1314,1314,1314,1314,0
20241008,153300,106337490,1314,1314,1314,1314,0
20241008,153200,106337490,1314,1314,1314,1314,481
20241008,153100,106337490,1314,1314,1314,1314,0
20241008,153000,106337490,1314,1314,1314,1314,481
20241008,152900,105705456,1323,1323,1323,1323,0
20241008,152800,105705456,1323,1323,1323,1323,0
20241008,152700,105705456,1323,1323,1323,1323,0
20241008,152600,105705456,1323,1323,1323,1323,0
20241008,152500,105705456,1323,1323,1323,1323,0
20241008,152400,105705456,1323,1323,1323,1323,0
20241008,152300,105705456,1323,1323,1323,1323,0
20241008,152200,105705456,1323,1323,1323,1323,0
20241008,152100,105705456,1323,1323,1323,1323,0
20241008,152000,105705456,1323,1323,1323,1323,0
20241008,151900,105705456,1323,1317,1323,1314,167
20241008,151800,105485997,1319,1317,1319,1314,565
20241008,151700,104743427,1318,1319,1319,1318,201
20241008,151600,104478385,1323,1323,1323,1323,0
20241008,151500,104478385,1323,1323,1323,1323,0
20241008,151400,104478385,1323,1323,1323,1323,0
20241008,151300,104478385,1323,1323,1323,1323,0
20241008,151200,104478385,1323,1323,1323,1323,1
20241008,151100,104477062,1319,1319,1319,1319,0
20241008,151000,104477062,1319,1319,1319,1319,1
20241008,150900,104475743,1324,1324,1324,1324,0
20241008,150800,104475743,1324,1324,1324,1324,0
20241008,150700,104475743,1324,1324,1324,1324,0
20241008,150600,104475743,1324,1324,1324,1324,0
20241008,150500,104475743,1324,1324,1324,1324,0
20241008,150400,104475743,1324,1324,1324,1324,0
20241008,150300,104475743,1324,1324,1324,1324,0
20241008,150200,104475743,1324,1324,1324,1324,0
20241008,150100,104475743,1324,1324,1324,1324,12
20241008,150000,104459855,1324,1324,1324,1324,0
20241008,145900,104459855,1324,1324,1324,1324,0
20241008,145800,104459855,1324,1324,1324,1324,0
20241008,145700,104459855,1324,1324,1324,1324,388
20241008,145600,103946143,1320,1320,1320,1320,0
20241008,145500,103946143,1320,1320,1320,1320,0
20241008,145400,103946143,1320,1320,1320,1320,0
20241008,145300,103946143,1320,1320,1320,1320,0
20241008,145200,103946143,1320,1320,1320,1320,0
20241008,145100,103946143,1320,1320,1320,1320,43
20241008,145000,103889383,1325,1325,1325,1325,0
20241008,144900,103889383,1325,1325,1325,1325,0
20241008,144800,103889383,1325,1325,1325,1325,0
20241008,144700,103889383,1325,1325,1325,1325,0
20241008,144600,103889383,1325,1325,1325,1325,1
20241008,144500,103888058,1320,1321,1321,1320,100
20241008,144400,103756051,1326,1326,1326,1326,0
20241008,144300,103756051,1326,1326,1326,1326,0
20241008,144200,103756051,1326,1326,1326,1326,1
20241008,144100,103754725,1321,1321,1321,1321,0
20241008,144000,103754725,1321,1321,1321,1321,0
20241008,143900,103754725,1321,1322,1322,1321,100
20241008,143800,103622593,1326,1326,1326,1326,1
20241008,143700,103621267,1325,1325,1325,1325,0
20241008,143600,103621267,1325,1325,1325,1325,102
20241008,143500,103486117,1326,1326,1326,1326,1
20241008,143400,103484791,1322,1322,1322,1322,43
20241008,143300,103427945,1327,1327,1327,1327,0
20241008,143200,103427945,1327,1327,1327,1327,0
20241008,143100,103427945,1327,1327,1327,1327,0
20241008,143000,103427945,1327,1327,1327,1327,0
20241008,142900,103427945,1327,1327,1327,1327,100
20241008,142800,103295245,1327,1327,1327,1327,2
20241008,142700,103292591,1327,1327,1327,1327,1
20241008,142600,103291264,1323,1323,1323,1323,0
20241008,142500,103291264,1323,1323,1323,1323,75
20241008,142400,103192039,1326,1330,1330,1326,376
20241008,142300,102692709,1324,1325,1330,1324,676
20241008,142200,101795958,1325,1320,1325,1320,9642
20241008,142100,89059147,1321,1320,1321,1320,102
20241008,142000,88924506,1317,1320,1320,1317,203
20241008,141900,88657025,1319,1316,1320,1315,301
20241008,141800,88260579,1310,1310,1310,1310,612
20241008,141700,87458859,1310,1309,1310,1309,1110
20241008,141600,86004802,1310,1310,1310,1310,1220
20241008,141500,84406602,1310,1310,1310,1310,430
20241008,141400,83843302,1310,1310,1310,1310,1000
20241008,141300,82533302,1310,1313,1313,1309,5208
20241008,141200,75704730,1320,1320,1320,1320,0
20241008,141100,75704730,1320,1320,1320,1320,0
20241008,141000,75704730,1320,1320,1320,1320,0
20241008,140900,75704730,1320,1320,1320,1320,0
20241008,140800,75704730,1320,1320,1320,1320,0
20241008,140700,75704730,1320,1320,1320,1320,230
20241008,140600,75401130,1320,1320,1320,1320,0
20241008,140500,75401130,1320,1320,1320,1320,0
20241008,140400,75401130,1320,1320,1320,1320,1
20241008,140300,75399810,1314,1314,1314,1311,4872
20241008,140200,69007716,1314,1321,1321,1314,7445
20241008,140100,59217416,1317,1317,1317,1317,0
20241008,140000,59217416,1317,1317,1317,1317,43
20241008,135900,59160785,1321,1321,1321,1321,0
20241008,135800,59160785,1321,1321,1321,1321,1000
20241008,135700,57839785,1321,1321,1321,1321,0
20241008,135600,57839785,1321,1321,1321,1321,0
20241008,135500,57839785,1321,1321,1321,1321,1
20241008,135400,57838464,1317,1317,1317,1317,0
20241008,135300,57838464,1317,1317,1317,1317,0
20241008,135200,57838464,1317,1320,1320,1317,1728
20241008,135100,55562033,1320,1320,1320,1320,0
20241008,135000,55562033,1320,1320,1320,1320,1
20241008,134900,55560713,1318,1318,1318,1318,0
20241008,134800,55560713,1318,1318,1318,1318,1712
20241008,134700,53304297,1318,1318,1318,1318,102
20241008,134600,53169861,1318,1318,1318,1318,0
20241008,134500,53169861,1318,1318,1318,1318,100
20241008,134400,53038061,1317,1317,1317,1317,0
20241008,134300,53038061,1317,1317,1317,1317,43
20241008,134200,52981430,1317,1317,1317,1317,0
20241008,134100,52981430,1317,1317,1317,1317,0
20241008,134000,52981430,1317,1317,1317,1317,0
20241008,133900,52981430,1317,1317,1317,1317,0
20241008,133800,52981430,1317,1317,1317,1317,0
20241008,133700,52981430,1317,1317,1317,1317,0
20241008,133600,52981430,1317,1317,1317,1317,0
20241008,133500,52981430,1317,1317,1317,1317,0
20241008,133400,52981430,1317,1317,1317,1317,0
20241008,133300,52981430,1317,1317,1317,1317,0
20241008,133200,52981430,1317,1317,1317,1317,280
20241008,133100,52612670,1316,1316,1316,1316,0
20241008,133000,52612670,1316,1316,1316,1316,0
20241008,132900,52612670,1316,1316,1316,1316,0
20241008,132800,52612670,1316,1316,1316,1316,0
20241008,132700,52612670,1316,1316,1316,1316,0
20241008,132600,52612670,1316,1316,1316,1316,43
20241008,132500,52556082,1317,1317,1317,1317,0
20241008,132400,52556082,1317,1317,1317,1317,0
20241008,132300,52556082,1317,1317,1317,1317,0
20241008,132200,52556082,1317,1317,1317,1317,0
20241008,132100,52556082,1317,1317,1317,1317,0
20241008,132000,52556082,1317,1317,1317,1317,0
20241008,131900,52556082,1317,1317,1317,1317,0
20241008,131800,52556082,1317,1317,1317,1317,120
20241008,131700,52398042,1317,1317,1317,1317,0
20241008,131600,52398042,1317,1317,1317,1317,0
20241008,131500,52398042,1317,1317,1317,1317,0
20241008,131400,52398042,1317,1317,1317,1317,50
20241008,131300,52332192,1317,1317,1317,1317,0
20241008,131200,52332192,1317,1317,1317,1317,0
20241008,131100,52332192,1317,1317,1317,1317,0
20241008,131000,52332192,1317,1317,1317,1317,0
20241008,130900,52332192,1317,1317,1317,1317,103
20241008,130800,52196541,1318,1318,1318,1318,0
20241008,130700,52196541,1318,1318,1318,1318,100
20241008,130600,52064741,1318,1318,1318,1318,0
20241008,130500,52064741,1318,1318,1318,1318,0
20241008,130400,52064741,1318,1318,1318,1318,0
20241008,130300,52064741,1318,1318,1318,1318,311
20241008,130200,51654843,1318,1318,1318,1318,261
20241008,130100,51310845,1317,1317,1317,1317,0
20241008,130000,51310845,1317,1317,1317,1317,0
20241008,125900,51310845,1317,1317,1317,1317,0
20241008,125800,51310845,1317,1317,1317,1317,0
20241008,125700,51310845,1317,1317,1317,1317,0
20241008,125600,51310845,1317,1317,1317,1317,0
20241008,125500,51310845,1317,1317,1317,1317,0
20241008,125400,51310845,1317,1317,1317,1317,0
20241008,125300,51310845,1317,1317,1317,1317,0
20241008,125200,51310845,1317,1318,1318,1317,968
20241008,125100,50035064,1318,1318,1318,1318,0
20241008,125000,50035064,1318,1318,1318,1318,0
20241008,124900,50035064,1318,1318,1318,1318,0
20241008,124800,50035064,1318,1318,1318,1318,1449
20241008,124700,48125282,1318,1318,1318,1318,0
20241008,124600,48125282,1318,1318,1318,1318,0
20241008,124500,48125282,1318,1318,1318,1318,0
20241008,124400,48125282,1318,1318,1318,1318,0
20241008,124300,48125282,1318,1318,1318,1318,0
20241008,124200,48125282,1318,1318,1318,1318,3
20241008,124100,48121328,1318,1318,1318,1318,0
20241008,124000,48121328,1318,1318,1318,1318,0
20241008,123900,48121328,1318,1318,1318,1318,700
20241008,123800,47198728,1318,1318,1318,1318,0
20241008,123700,47198728,1318,1318,1318,1318,0
20241008,123600,47198728,1318,1318,1318,1318,1000
20241008,123500,45880728,1316,1316,1316,1316,43
20241008,123400,45824140,1318,1317,1318,1317,1084
20241008,123300,44395439,1317,1317,1317,1317,0
20241008,123200,44395439,1317,1317,1317,1317,0
20241008,123100,44395439,1317,1317,1317,1317,0
20241008,123000,44395439,1317,1317,1317,1317,0
20241008,122900,44395439,1317,1317,1317,1317,0
20241008,122800,44395439,1317,1317,1317,1317,0
20241008,122700,44395439,1317,1317,1317,1317,0
20241008,122600,44395439,1317,1317,1317,1317,0
20241008,122500,44395439,1317,1317,1317,1317,0
20241008,122400,44395439,1317,1316,1317,1316,1140
20241008,122300,42894749,1314,1314,1314,1314,0
20241008,122200,42894749,1314,1314,1314,1314,0
20241008,122100,42894749,1314,1314,1314,1314,0
20241008,122000,42894749,1314,1314,1314,1314,50
20241008,121900,42829049,1314,1315,1315,1314,1778
20241008,121800,40492652,1314,1314,1314,1314,85
20241008,121700,40380962,1314,1314,1314,1314,0
20241008,121600,40380962,1314,1314,1314,1314,3
20241008,121500,40377020,1314,1314,1314,1314,0
20241008,121400,40377020,1314,1314,1314,1314,2
20241008,121300,40374392,1314,1314,1314,1314,1
20241008,121200,40373078,1316,1316,1316,1316,0
20241008,121100,40373078,1316,1316,1316,1316,0
20241008,121000,40373078,1316,1316,1316,1316,0
20241008,120900,40373078,1316,1316,1316,1316,0
20241008,120800,40373078,1316,1316,1316,1316,0
20241008,120700,40373078,1316,1316,1316,1316,0
20241008,120600,40373078,1316,1316,1316,1316,0
20241008,120500,40373078,1316,1316,1316,1316,57
20241008,120400,40298066,1317,1317,1317,1317,0
20241008,120300,40298066,1317,1317,1317,1317,1
20241008,120200,40296749,1313,1313,1313,1313,0
20241008,120100,40296749,1313,1313,1313,1313,43
20241008,120000,40240290,1316,1316,1316,1316,917
20241008,115900,39033518,1317,1317,1317,1317,0
20241008,115800,39033518,1317,1317,1317,1317,0
20241008,115700,39033518,1317,1317,1317,1317,0
20241008,115600,39033518,1317,1317,1317,1317,0
20241008,115500,39033518,1317,1317,1317,1317,0
20241008,115400,39033518,1317,1317,1317,1317,100
20241008,115300,38901818,1316,1316,1316,1316,583
20241008,115200,38134590,1315,1315,1315,1315,0
20241008,115100,38134590,1315,1315,1315,1315,557
20241008,115000,37402135,1316,1316,1316,1316,0
20241008,114900,37402135,1316,1316,1316,1316,0
20241008,114800,37402135,1316,1316,1316,1316,194
20241008,114700,37146831,1315,1315,1315,1315,13
20241008,114600,37129736,1314,1314,1314,1314,1086
20241008,114500,35702732,1314,1314,1314,1314,0
20241008,114400,35702732,1314,1315,1315,1314,143
20241008,114300,35514730,1313,1313,1313,1313,0
20241008,114200,35514730,1313,1313,1313,1313,0
20241008,114100,35514730,1313,1313,1313,1313,0
20241008,114000,35514730,1313,1315,1315,1313,3429
20241008,113900,31009969,1315,1315,1315,1315,50
20241008,113800,30944219,1315,1318,1318,1315,1436
20241008,113700,29054674,1318,1318,1318,1318,0
20241008,113600,29054674,1318,1318,1318,1318,5
20241008,113500,29048084,1319,1319,1319,1319,0
20241008,113400,29048084,1319,1319,1319,1319,300
20241008,113300,28652384,1318,1318,1318,1318,195
20241008,113200,28395374,1319,1319,1319,1319,0
20241008,113100,28395374,1319,1319,1319,1319,0
20241008,113000,28395374,1319,1319,1319,1319,2
20241008,112900,28392736,1319,1319,1319,1319,0
20241008,112800,28392736,1319,1319,1319,1319,0
20241008,112700,28392736,1319,1318,1319,1318,91
20241008,112600,28272750,1321,1321,1321,1321,0
20241008,112500,28272750,1321,1321,1321,1321,400
20241008,112400,27744350,1321,1321,1321,1321,5
20241008,112300,27737745,1318,1318,1318,1318,0
20241008,112200,27737745,1318,1318,1318,1318,0
20241008,112100,27737745,1318,1318,1318,1318,0
20241008,112000,27737745,1318,1318,1318,1318,31
20241008,111900,27696887,1318,1318,1318,1318,0
20241008,111800,27696887,1318,1318,1318,1318,0
20241008,111700,27696887,1318,1318,1318,1318,2
20241008,111600,27694251,1321,1321,1321,1321,0
20241008,111500,27694251,1321,1321,1321,1321,0
20241008,111400,27694251,1321,1321,1321,1321,0
20241008,111300,27694251,1321,1321,1321,1321,0
20241008,111200,27694251,1321,1321,1321,1321,50
20241008,111100,27628201,1321,1321,1321,1321,0
20241008,111000,27628201,1321,1318,1321,1318,44
20241008,110900,27570206,1318,1318,1318,1318,3
20241008,110800,27566252,1321,1321,1321,1321,0
20241008,110700,27566252,1321,1321,1321,1321,0
20241008,110600,27566252,1321,1321,1321,1321,0
20241008,110500,27566252,1321,1321,1321,1321,1
20241008,110400,27564931,1316,1316,1316,1316,0
20241008,110300,27564931,1316,1316,1316,1316,0
20241008,110200,27564931,1316,1316,1316,1316,32
20241008,110100,27522819,1321,1321,1321,1321,0
20241008,110000,27522819,1321,1321,1321,1321,0
20241008,105900,27522819,1321,1321,1321,1321,0
20241008,105800,27522819,1321,1321,1321,1321,0
20241008,105700,27522819,1321,1321,1321,1321,0
20241008,105600,27522819,1321,1321,1321,1321,5
20241008,105500,27516214,1316,1316,1316,1316,277
20241008,105400,27151682,1316,1316,1316,1316,0
20241008,105300,27151682,1316,1316,1316,1316,43
20241008,105200,27095094,1316,1316,1316,1316,0
20241008,105100,27095094,1316,1316,1316,1316,778
20241008,105000,26071246,1323,1323,1323,1323,0
20241008,104900,26071246,1323,1323,1323,1323,0
20241008,104800,26071246,1323,1323,1323,1323,0
20241008,104700,26071246,1323,1323,1323,1323,0
20241008,104600,26071246,1323,1323,1323,1323,89
20241008,104500,25953499,1323,1323,1323,1323,0
20241008,104400,25953499,1323,1323,1323,1323,5
20241008,104300,25946884,1323,1323,1323,1323,0
20241008,104200,25946884,1323,1323,1323,1323,400
20241008,104100,25417684,1323,1323,1323,1323,1
20241008,104000,25416361,1316,1316,1316,1316,0
20241008,103900,25416361,1316,1316,1316,1316,0
20241008,103800,25416361,1316,1316,1316,1316,0
20241008,103700,25416361,1316,1323,1323,1316,401
20241008,103600,24888638,1316,1316,1316,1316,43
20241008,103500,24832050,1317,1316,1317,1316,754
20241008,103400,23839082,1316,1317,1317,1316,1340
20241008,103300,22074682,1317,1317,1317,1317,0
20241008,103200,22074682,1317,1317,1317,1317,0
20241008,103100,22074682,1317,1317,1317,1317,0
20241008,103000,22074682,1317,1320,1320,1317,1000
20241008,102900,20757206,1318,1318,1318,1318,0
20241008,102800,20757206,1318,1318,1318,1318,0
20241008,102700,20757206,1318,1318,1318,1318,0
20241008,102600,20757206,1318,1318,1318,1318,0
20241008,102500,20757206,1318,1320,1320,1318,1102
20241008,102400,19304482,1320,1320,1320,1320,0
20241008,102300,19304482,1320,1321,1321,1320,119
20241008,102200,19147295,1324,1321,1324,1321,102
20241008,102100,19012250,1321,1321,1321,1321,0
20241008,102000,19012250,1321,1321,1321,1321,0
20241008,101900,19012250,1321,1321,1321,1321,49
20241008,101800,18947521,1325,1325,1325,1325,0
20241008,101700,18947521,1325,1325,1325,1325,1
20241008,101600,18946196,1321,1321,1321,1321,0
20241008,101500,18946196,1321,1321,1321,1321,10
20241008,101400,18932986,1325,1325,1325,1325,2
20241008,101300,18930336,1325,1325,1325,1325,0
20241008,101200,18930336,1325,1325,1325,1325,100
20241008,101100,18797836,1325,1325,1325,1325,0
20241008,101000,18797836,1325,1325,1325,1325,0
20241008,100900,18797836,1325,1325,1325,1325,0
20241008,100800,18797836,1325,1325,1325,1325,0
20241008,100700,18797836,1325,1325,1325,1325,0
20241008,100600,18797836,1325,1325,1325,1325,5
20241008,100500,18791211,1325,1325,1325,1325,0
20241008,100400,18791211,1325,1325,1325,1325,1
20241008,100300,18789886,1325,1325,1325,1325,1
20241008,100200,18788561,1325,1320,1325,1320,44
20241008,100100,18730476,1325,1325,1325,1325,0
20241008,100000,18730476,1325,1325,1325,1325,0
20241008,095900,18730476,1325,1325,1325,1325,0
20241008,095800,18730476,1325,1325,1325,1325,0
20241008,095700,18730476,1325,1325,1325,1325,9
20241008,095600,18718551,1325,1325,1325,1325,5
20241008,095500,18711926,1325,1325,1325,1325,0
20241008,095400,18711926,1325,1325,1325,1325,0
20241008,095300,18711926,1325,1325,1325,1325,0
20241008,095200,18711926,1325,1325,1325,1325,1
20241008,095100,18710601,1318,1318,1318,1318,1280
20241008,095000,17023561,1325,1325,1325,1325,0
20241008,094900,17023561,1325,1325,1325,1325,0
20241008,094800,17023561,1325,1325,1325,1325,1
20241008,094700,17022236,1317,1317,1317,1317,0
20241008,094600,17022236,1317,1317,1317,1317,0
20241008,094500,17022236,1317,1317,1317,1317,43
20241008,094400,16965605,1325,1325,1325,1325,0
20241008,094300,16965605,1325,1325,1325,1325,1
20241008,094200,16964280,1319,1319,1319,1319,3326
20241008,094100,12577286,1319,1320,1320,1319,1162
20241008,094000,11044607,1319,1321,1321,1319,2015
20241008,093900,8383225,1321,1321,1321,1321,0
20241008,093800,8383225,1321,1321,1321,1321,1
20241008,093700,8381904,1320,1320,1320,1320,79
20241008,093600,8277624,1321,1321,1321,1321,775
20241008,093500,7253849,1321,1321,1321,1321,12
20241008,093400,7237997,1321,1321,1321,1321,200
20241008,093300,6973797,1321,1321,1321,1321,5
20241008,093200,6967192,1320,1320,1320,1320,3
20241008,093100,6963232,1320,1320,1320,1320,150
20241008,093000,6765232,1320,1320,1320,1320,50
20241008,092900,6699232,1320,1320,1320,1320,1
20241008,092800,6697912,1317,1319,1319,1317,500
20241008,092700,6038498,1320,1321,1321,1320,112
20241008,092600,5890548,1321,1321,1321,1321,0
20241008,092500,5890548,1321,1321,1321,1321,0
20241008,092400,5890548,1321,1321,1321,1321,1
20241008,092300,5889227,1322,1322,1322,1322,0
20241008,092200,5889227,1322,1324,1324,1322,377
20241008,092100,5390286,1324,1323,1324,1323,395
20241008,092000,4867503,1323,1325,1325,1323,334
20241008,091900,4425210,1325,1325,1325,1325,0
20241008,091800,4425210,1325,1325,1325,1325,322
20241008,091700,3998560,1328,1328,1328,1328,0
20241008,091600,3998560,1328,1328,1328,1328,0
20241008,091500,3998560,1328,1328,1328,1328,0
20241008,091400,3998560,1328,1328,1328,1328,0
20241008,091300,3998560,1328,1328,1328,1327,1294
20241008,091200,2280975,1328,1330,1330,1328,920
20241008,091100,1058503,1329,1329,1329,1329,0
20241008,091000,1058503,1329,1329,1329,1329,0
20241008,090900,1058503,1329,1329,1329,1329,2
20241008,090800,1055845,1338,1338,1338,1338,0
20241008,090700,1055845,1338,1338,1338,1338,7
20241008,090600,1046479,1339,1339,1339,1339,0
20241008,090500,1046479,1339,1339,1339,1339,0
20241008,090400,1046479,1339,1339,1339,1339,50
20241008,090300,979529,1339,1339,1339,1339,11
20241008,090200,964800,1340,1340,1340,1340,0
20241008,090100,964800,1340,1340,1340,1340,0
20241008,090000,964800,1340,1340,1340,1340,720