stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,190100,73441856,1309,1309,1309,1309,267
20241010,190000,73441856,1309,1309,1309,1309,0
20241010,185900,73441856,1309,1309,1309,1309,0
20241010,185800,73441856,1309,1309,1309,1309,0
20241010,185700,73441856,1309,1309,1309,1309,0
20241010,185600,73441856,1309,1309,1309,1309,0
20241010,185500,73441856,1309,1309,1309,1309,0
20241010,185400,73441856,1309,1309,1309,1309,0
20241010,185300,73441856,1309,1309,1309,1309,0
20241010,185200,73441856,1309,1309,1309,1309,0
20241010,185100,73441856,1309,1309,1309,1309,0
20241010,185000,73441856,1309,1309,1309,1309,0
20241010,184900,73441856,1309,1309,1309,1309,0
20241010,184800,73441856,1309,1309,1309,1309,0
20241010,184700,73441856,1309,1309,1309,1309,0
20241010,184600,73441856,1309,1309,1309,1309,0
20241010,184500,73441856,1309,1309,1309,1309,0
20241010,184400,73441856,1309,1309,1309,1309,0
20241010,184300,73441856,1309,1309,1309,1309,0
20241010,184200,73441856,1309,1309,1309,1309,0
20241010,184100,73441856,1309,1309,1309,1309,0
20241010,184000,73441856,1309,1309,1309,1309,0
20241010,183900,73441856,1309,1309,1309,1309,0
20241010,183800,73441856,1309,1309,1309,1309,0
20241010,183700,73441856,1309,1309,1309,1309,0
20241010,183600,73441856,1309,1309,1309,1309,0
20241010,183500,73441856,1309,1309,1309,1309,0
20241010,183400,73441856,1309,1309,1309,1309,0
20241010,183300,73441856,1309,1309,1309,1309,0
20241010,183200,73441856,1309,1309,1309,1309,0
20241010,183100,73441856,1309,1309,1309,1309,267
20241010,183000,73441856,1309,1309,1309,1309,0
20241010,182900,73441856,1309,1309,1309,1309,0
20241010,182800,73441856,1309,1309,1309,1309,0
20241010,182700,73441856,1309,1309,1309,1309,0
20241010,182600,73441856,1309,1309,1309,1309,0
20241010,182500,73441856,1309,1309,1309,1309,0
20241010,182400,73441856,1309,1309,1309,1309,0
20241010,182300,73441856,1309,1309,1309,1309,0
20241010,182200,73441856,1309,1309,1309,1309,0
20241010,182100,73441856,1309,1309,1309,1309,0
20241010,182000,73441856,1309,1309,1309,1309,0
20241010,181900,73441856,1309,1309,1309,1309,0
20241010,181800,73441856,1309,1309,1309,1309,0
20241010,181700,73441856,1309,1309,1309,1309,0
20241010,181600,73441856,1309,1309,1309,1309,0
20241010,181500,73441856,1309,1309,1309,1309,0
20241010,181400,73441856,1309,1309,1309,1309,0
20241010,181300,73441856,1309,1309,1309,1309,0
20241010,181200,73441856,1309,1309,1309,1309,0
20241010,181100,73441856,1309,1309,1309,1309,0
20241010,181000,73441856,1309,1309,1309,1309,0
20241010,180900,73441856,1309,1309,1309,1309,0
20241010,180800,73441856,1309,1309,1309,1309,0
20241010,180700,73441856,1309,1309,1309,1309,0
20241010,180600,73441856,1309,1309,1309,1309,0
20241010,180500,73441856,1309,1309,1309,1309,0
20241010,180400,73441856,1309,1309,1309,1309,0
20241010,180300,73441856,1309,1309,1309,1309,0
20241010,180200,73441856,1309,1309,1309,1309,0
20241010,180100,73441856,1309,1309,1309,1309,267
20241010,180000,73441856,1309,1309,1309,1309,0
20241010,175900,73441856,1309,1309,1309,1309,0
20241010,175800,73441856,1309,1309,1309,1309,0
20241010,175700,73441856,1309,1309,1309,1309,0
20241010,175600,73441856,1309,1309,1309,1309,0
20241010,175500,73441856,1309,1309,1309,1309,0
20241010,175400,73441856,1309,1309,1309,1309,0
20241010,175300,73441856,1309,1309,1309,1309,0
20241010,175200,73441856,1309,1309,1309,1309,0
20241010,175100,73441856,1309,1309,1309,1309,0
20241010,175000,73441856,1309,1309,1309,1309,0
20241010,174900,73441856,1309,1309,1309,1309,0
20241010,174800,73441856,1309,1309,1309,1309,0
20241010,174700,73441856,1309,1309,1309,1309,0
20241010,174600,73441856,1309,1309,1309,1309,0
20241010,174500,73441856,1309,1309,1309,1309,0
20241010,174400,73441856,1309,1309,1309,1309,0
20241010,174300,73441856,1309,1309,1309,1309,0
20241010,174200,73441856,1309,1309,1309,1309,0
20241010,174100,73441856,1309,1309,1309,1309,0
20241010,174000,73441856,1309,1309,1309,1309,0
20241010,173900,73441856,1309,1309,1309,1309,0
20241010,173800,73441856,1309,1309,1309,1309,0
20241010,173700,73441856,1309,1309,1309,1309,0
20241010,173600,73441856,1309,1309,1309,1309,0
20241010,173500,73441856,1309,1309,1309,1309,0
20241010,173400,73441856,1309,1309,1309,1309,0
20241010,173300,73441856,1309,1309,1309,1309,0
20241010,173200,73441856,1309,1309,1309,1309,0
20241010,173100,73441856,1309,1309,1309,1309,267
20241010,173000,73441856,1309,1309,1309,1309,0
20241010,172900,73441856,1309,1309,1309,1309,0
20241010,172800,73441856,1309,1309,1309,1309,0
20241010,172700,73441856,1309,1309,1309,1309,0
20241010,172600,73441856,1309,1309,1309,1309,0
20241010,172500,73441856,1309,1309,1309,1309,0
20241010,172400,73441856,1309,1309,1309,1309,0
20241010,172300,73441856,1309,1309,1309,1309,0
20241010,172200,73441856,1309,1309,1309,1309,0
20241010,172100,73441856,1309,1309,1309,1309,0
20241010,172000,73441856,1309,1309,1309,1309,0
20241010,171900,73441856,1309,1309,1309,1309,0
20241010,171800,73441856,1309,1309,1309,1309,0
20241010,171700,73441856,1309,1309,1309,1309,0
20241010,171600,73441856,1309,1309,1309,1309,0
20241010,171500,73441856,1309,1309,1309,1309,0
20241010,171400,73441856,1309,1309,1309,1309,0
20241010,171300,73441856,1309,1309,1309,1309,0
20241010,171200,73441856,1309,1309,1309,1309,0
20241010,171100,73441856,1309,1309,1309,1309,0
20241010,171000,73441856,1309,1309,1309,1309,0
20241010,170900,73441856,1309,1309,1309,1309,0
20241010,170800,73441856,1309,1309,1309,1309,0
20241010,170700,73441856,1309,1309,1309,1309,0
20241010,170600,73441856,1309,1309,1309,1309,0
20241010,170500,73441856,1309,1309,1309,1309,0
20241010,170400,73441856,1309,1309,1309,1309,0
20241010,170300,73441856,1309,1309,1309,1309,0
20241010,170200,73441856,1309,1309,1309,1309,0
20241010,170100,73441856,1309,1309,1309,1309,267
20241010,170000,73441856,1309,1309,1309,1309,0
20241010,165900,73441856,1309,1309,1309,1309,0
20241010,165800,73441856,1309,1309,1309,1309,0
20241010,165700,73441856,1309,1309,1309,1309,0
20241010,165600,73441856,1309,1309,1309,1309,0
20241010,165500,73441856,1309,1309,1309,1309,0
20241010,165400,73441856,1309,1309,1309,1309,0
20241010,165300,73441856,1309,1309,1309,1309,0
20241010,165200,73441856,1309,1309,1309,1309,0
20241010,165100,73441856,1309,1309,1309,1309,0
20241010,165000,73441856,1309,1309,1309,1309,0
20241010,164900,73441856,1309,1309,1309,1309,0
20241010,164800,73441856,1309,1309,1309,1309,0
20241010,164700,73441856,1309,1309,1309,1309,0
20241010,164600,73441856,1309,1309,1309,1309,0
20241010,164500,73441856,1309,1309,1309,1309,0
20241010,164400,73441856,1309,1309,1309,1309,0
20241010,164300,73441856,1309,1309,1309,1309,0
20241010,164200,73441856,1309,1309,1309,1309,0
20241010,164100,73441856,1309,1309,1309,1309,0
20241010,164000,73441856,1309,1309,1309,1309,0
20241010,163900,73441856,1309,1309,1309,1309,0
20241010,163800,73441856,1309,1309,1309,1309,0
20241010,163700,73441856,1309,1309,1309,1309,0
20241010,163600,73441856,1309,1309,1309,1309,0
20241010,163500,73441856,1309,1309,1309,1309,0
20241010,163400,73441856,1309,1309,1309,1309,0
20241010,163300,73441856,1309,1309,1309,1309,0
20241010,163200,73441856,1309,1309,1309,1309,0
20241010,163100,73441856,1309,1309,1309,1309,267
20241010,163000,73441856,1309,1309,1309,1309,0
20241010,162900,73441856,1309,1309,1309,1309,0
20241010,162800,73441856,1309,1309,1309,1309,0
20241010,162700,73441856,1309,1309,1309,1309,0
20241010,162600,73441856,1309,1309,1309,1309,0
20241010,162500,73441856,1309,1309,1309,1309,0
20241010,162400,73441856,1309,1309,1309,1309,0
20241010,162300,73441856,1309,1309,1309,1309,0
20241010,162200,73441856,1309,1309,1309,1309,0
20241010,162100,73441856,1309,1309,1309,1309,0
20241010,162000,73441856,1309,1309,1309,1309,0
20241010,161900,73441856,1309,1309,1309,1309,0
20241010,161800,73441856,1309,1309,1309,1309,0
20241010,161700,73441856,1309,1309,1309,1309,0
20241010,161600,73441856,1309,1309,1309,1309,0
20241010,161500,73441856,1309,1309,1309,1309,0
20241010,161400,73441856,1309,1309,1309,1309,0
20241010,161300,73441856,1309,1309,1309,1309,0
20241010,161200,73441856,1309,1309,1309,1309,0
20241010,161100,73441856,1309,1309,1309,1309,0
20241010,161000,73441856,1309,1309,1309,1309,0
20241010,160900,73441856,1309,1309,1309,1309,0
20241010,160800,73441856,1309,1309,1309,1309,0
20241010,160700,73441856,1309,1309,1309,1309,0
20241010,160600,73441856,1309,1309,1309,1309,0
20241010,160500,73441856,1309,1309,1309,1309,0
20241010,160400,73441856,1309,1309,1309,1309,0
20241010,160300,73441856,1309,1309,1309,1309,0
20241010,160200,73441856,1309,1309,1309,1309,0
20241010,160100,73441856,1309,1309,1309,1309,267
20241010,160000,73441856,1309,1309,1309,1309,0
20241010,155900,73441856,1309,1309,1309,1309,0
20241010,155800,73441856,1309,1309,1309,1309,0
20241010,155700,73441856,1309,1309,1309,1309,0
20241010,155600,73441856,1309,1309,1309,1309,0
20241010,155500,73441856,1309,1309,1309,1309,0
20241010,155400,73441856,1309,1309,1309,1309,0
20241010,155300,73441856,1309,1309,1309,1309,0
20241010,155200,73441856,1309,1309,1309,1309,0
20241010,155100,73441856,1309,1309,1309,1309,0
20241010,155000,73441856,1309,1309,1309,1309,0
20241010,154900,73441856,1309,1309,1309,1309,0
20241010,154800,73441856,1309,1309,1309,1309,0
20241010,154700,73441856,1309,1309,1309,1309,0
20241010,154600,73441856,1309,1309,1309,1309,0
20241010,154500,73441856,1309,1309,1309,1309,0
20241010,154400,73441856,1309,1309,1309,1309,0
20241010,154300,73441856,1309,1309,1309,1309,0
20241010,154200,73441856,1309,1309,1309,1309,0
20241010,154100,73441856,1309,1309,1309,1309,0
20241010,154000,73441856,1309,1309,1309,1309,0
20241010,153900,73441856,1309,1309,1309,1309,0
20241010,153800,73441856,1309,1309,1309,1309,0
20241010,153700,73441856,1309,1309,1309,1309,0
20241010,153600,73441856,1309,1309,1309,1309,0
20241010,153500,73441856,1309,1309,1309,1309,0
20241010,153400,73441856,1309,1309,1309,1309,0
20241010,153300,73441856,1309,1309,1309,1309,0
20241010,153200,73441856,1309,1309,1309,1309,0
20241010,153100,73441856,1309,1309,1309,1309,267
20241010,153000,73441856,1309,1309,1309,1309,267
20241010,152900,73092353,1306,1306,1306,1306,0
20241010,152800,73092353,1306,1306,1306,1306,0
20241010,152700,73092353,1306,1306,1306,1306,0
20241010,152600,73092353,1306,1306,1306,1306,0
20241010,152500,73092353,1306,1306,1306,1306,0
20241010,152400,73092353,1306,1306,1306,1306,0
20241010,152300,73092353,1306,1306,1306,1306,0
20241010,152200,73092353,1306,1306,1306,1306,0
20241010,152100,73092353,1306,1306,1306,1306,0
20241010,152000,73092353,1306,1306,1306,1306,0
20241010,151900,73092353,1306,1307,1307,1306,2765
20241010,151800,69480835,1307,1307,1307,1307,72
20241010,151700,69386731,1307,1307,1307,1307,0
20241010,151600,69386731,1307,1307,1307,1307,0
20241010,151500,69386731,1307,1309,1309,1307,2983
20241010,151400,65487722,1309,1309,1309,1309,5
20241010,151300,65481177,1309,1309,1309,1309,0
20241010,151200,65481177,1309,1309,1309,1309,4
20241010,151100,65475941,1307,1309,1309,1307,126
20241010,151000,65311031,1309,1309,1309,1309,0
20241010,150900,65311031,1309,1309,1309,1309,0
20241010,150800,65311031,1309,1307,1309,1307,32
20241010,150700,65269203,1309,1309,1309,1309,113
20241010,150600,65121286,1309,1309,1309,1309,0
20241010,150500,65121286,1309,1309,1309,1309,0
20241010,150400,65121286,1309,1309,1309,1309,0
20241010,150300,65121286,1309,1309,1309,1309,114
20241010,150200,64972060,1309,1309,1309,1309,0
20241010,150100,64972060,1309,1309,1309,1309,1
20241010,150000,64970751,1307,1310,1310,1307,116
20241010,145900,64818797,1307,1308,1308,1307,750
20241010,145800,63838058,1308,1308,1308,1308,0
20241010,145700,63838058,1308,1308,1308,1308,930
20241010,145600,62621618,1310,1310,1310,1310,113
20241010,145500,62473588,1310,1310,1310,1310,38
20241010,145400,62423808,1310,1310,1310,1310,0
20241010,145300,62423808,1310,1310,1310,1310,0
20241010,145200,62423808,1310,1310,1310,1310,114
20241010,145100,62274468,1310,1310,1310,1310,0
20241010,145000,62274468,1310,1310,1310,1310,0
20241010,144900,62274468,1310,1310,1310,1310,110
20241010,144800,62130368,1310,1309,1310,1309,199
20241010,144700,61869763,1309,1309,1309,1309,0
20241010,144600,61869763,1309,1309,1309,1309,94
20241010,144500,61746717,1309,1309,1309,1309,114
20241010,144400,61597491,1310,1310,1310,1310,0
20241010,144300,61597491,1310,1310,1310,1310,0
20241010,144200,61597491,1310,1310,1310,1310,0
20241010,144100,61597491,1310,1310,1310,1310,114
20241010,144000,61448151,1310,1310,1310,1310,0
20241010,143900,61448151,1310,1310,1310,1310,0
20241010,143800,61448151,1310,1310,1310,1310,5
20241010,143700,61441601,1310,1310,1310,1310,128
20241010,143600,61273921,1309,1309,1309,1309,202
20241010,143500,61009503,1310,1310,1310,1310,20
20241010,143400,60983303,1310,1310,1310,1310,124
20241010,143300,60820863,1311,1311,1311,1311,7
20241010,143200,60811686,1311,1311,1311,1311,0
20241010,143100,60811686,1311,1311,1311,1311,0
20241010,143000,60811686,1311,1310,1311,1310,183
20241010,142900,60571832,1313,1313,1313,1313,0
20241010,142800,60571832,1313,1313,1313,1313,0
20241010,142700,60571832,1313,1313,1313,1313,0
20241010,142600,60571832,1313,1313,1313,1313,114
20241010,142500,60422150,1313,1313,1313,1313,0
20241010,142400,60422150,1313,1313,1313,1313,0
20241010,142300,60422150,1313,1313,1313,1313,0
20241010,142200,60422150,1313,1313,1313,1313,114
20241010,142100,60272468,1313,1313,1313,1313,0
20241010,142000,60272468,1313,1313,1313,1313,0
20241010,141900,60272468,1313,1313,1313,1313,114
20241010,141800,60122786,1313,1313,1313,1313,0
20241010,141700,60122786,1313,1313,1313,1313,12
20241010,141600,60107030,1313,1313,1313,1313,1
20241010,141500,60105717,1313,1313,1313,1313,114
20241010,141400,59956035,1313,1313,1313,1313,0
20241010,141300,59956035,1313,1313,1313,1313,479
20241010,141200,59327108,1313,1313,1313,1313,0
20241010,141100,59327108,1313,1313,1313,1313,692
20241010,141000,58418512,1313,1313,1313,1313,0
20241010,140900,58418512,1313,1313,1313,1313,0
20241010,140800,58418512,1313,1313,1313,1313,113
20241010,140700,58270143,1314,1314,1314,1314,0
20241010,140600,58270143,1314,1314,1314,1314,0
20241010,140500,58270143,1314,1314,1314,1314,0
20241010,140400,58270143,1314,1314,1314,1314,114
20241010,140300,58120347,1314,1314,1314,1314,0
20241010,140200,58120347,1314,1314,1314,1314,0
20241010,140100,58120347,1314,1314,1314,1314,0
20241010,140000,58120347,1314,1314,1314,1314,114
20241010,135900,57970551,1314,1314,1314,1314,0
20241010,135800,57970551,1314,1314,1314,1314,10
20241010,135700,57957411,1314,1314,1314,1314,0
20241010,135600,57957411,1314,1314,1314,1314,120
20241010,135500,57799731,1314,1314,1314,1314,0
20241010,135400,57799731,1314,1314,1314,1314,0
20241010,135300,57799731,1314,1314,1314,1314,113
20241010,135200,57651249,1308,1308,1308,1308,1
20241010,135100,57649941,1314,1314,1314,1314,0
20241010,135000,57649941,1314,1314,1314,1314,0
20241010,134900,57649941,1314,1314,1314,1314,114
20241010,134800,57500145,1314,1314,1314,1314,0
20241010,134700,57500145,1314,1314,1314,1314,0
20241010,134600,57500145,1314,1314,1314,1314,0
20241010,134500,57500145,1314,1314,1314,1314,114
20241010,134400,57350349,1314,1314,1314,1314,10
20241010,134300,57337209,1314,1314,1314,1314,0
20241010,134200,57337209,1314,1314,1314,1314,114
20241010,134100,57187413,1314,1314,1314,1314,0
20241010,134000,57187413,1314,1314,1314,1314,0
20241010,133900,57187413,1314,1314,1314,1314,0
20241010,133800,57187413,1314,1314,1314,1314,113
20241010,133700,57038931,1314,1314,1314,1314,0
20241010,133600,57038931,1314,1314,1314,1314,0
20241010,133500,57038931,1314,1314,1314,1314,1
20241010,133400,57037617,1314,1314,1314,1314,114
20241010,133300,56887821,1314,1314,1314,1314,0
20241010,133200,56887821,1314,1314,1314,1314,0
20241010,133100,56887821,1314,1314,1314,1314,0
20241010,133000,56887821,1314,1314,1314,1314,114
20241010,132900,56738025,1314,1314,1314,1314,0
20241010,132800,56738025,1314,1314,1314,1314,0
20241010,132700,56738025,1314,1314,1314,1314,114
20241010,132600,56588229,1308,1308,1308,1308,0
20241010,132500,56588229,1308,1308,1308,1308,82
20241010,132400,56480973,1315,1315,1315,1315,0
20241010,132300,56480973,1315,1315,1315,1315,114
20241010,132200,56331063,1315,1315,1315,1315,0
20241010,132100,56331063,1315,1315,1315,1315,0
20241010,132000,56331063,1315,1315,1315,1315,0
20241010,131900,56331063,1315,1315,1315,1315,113
20241010,131800,56182468,1314,1314,1314,1314,0
20241010,131700,56182468,1314,1314,1314,1314,0
20241010,131600,56182468,1314,1314,1314,1314,114
20241010,131500,56032672,1308,1308,1308,1308,91
20241010,131400,55913644,1316,1316,1316,1316,0
20241010,131300,55913644,1316,1316,1316,1316,0
20241010,131200,55913644,1316,1316,1316,1316,114
20241010,131100,55763620,1316,1316,1316,1316,0
20241010,131000,55763620,1316,1316,1316,1316,1
20241010,130900,55762304,1308,1308,1308,1308,200
20241010,130800,55500704,1317,1317,1317,1317,114
20241010,130700,55350566,1317,1317,1317,1317,0
20241010,130600,55350566,1317,1317,1317,1317,0
20241010,130500,55350566,1317,1317,1317,1317,0
20241010,130400,55350566,1317,1317,1317,1317,113
20241010,130300,55201745,1317,1317,1317,1317,0
20241010,130200,55201745,1317,1317,1317,1317,0
20241010,130100,55201745,1317,1317,1317,1317,114
20241010,130000,55051607,1317,1317,1317,1317,0
20241010,125900,55051607,1317,1317,1317,1317,0
20241010,125800,55051607,1317,1317,1317,1317,0
20241010,125700,55051607,1317,1316,1317,1316,116
20241010,125600,54898837,1308,1308,1308,1308,1
20241010,125500,54897529,1317,1317,1317,1317,0
20241010,125400,54897529,1317,1317,1317,1317,100
20241010,125300,54765829,1317,1317,1317,1317,114
20241010,125200,54615691,1316,1316,1316,1316,0
20241010,125100,54615691,1316,1316,1316,1316,0
20241010,125000,54615691,1316,1316,1316,1316,113
20241010,124900,54466983,1307,1314,1314,1307,3350
20241010,124800,50075213,1314,1314,1314,1314,0
20241010,124700,50075213,1314,1314,1314,1314,20
20241010,124600,50048933,1316,1316,1316,1316,114
20241010,124500,49898909,1314,1314,1314,1314,9
20241010,124400,49887083,1314,1314,1314,1314,0
20241010,124300,49887083,1314,1315,1315,1314,1451
20241010,124200,47979618,1316,1316,1316,1316,324
20241010,124100,47553234,1317,1317,1317,1317,0
20241010,124000,47553234,1317,1317,1317,1317,95
20241010,123900,47428119,1318,1318,1318,1318,0
20241010,123800,47428119,1318,1318,1318,1318,114
20241010,123700,47277867,1317,1317,1317,1317,0
20241010,123600,47277867,1317,1317,1317,1317,0
20241010,123500,47277867,1317,1317,1317,1317,18
20241010,123400,47254161,1318,1318,1318,1318,0
20241010,123300,47254161,1318,1318,1318,1318,0
20241010,123200,47254161,1318,1318,1318,1318,0
20241010,123100,47254161,1318,1318,1318,1318,114
20241010,123000,47103909,1317,1317,1317,1317,0
20241010,122900,47103909,1317,1317,1317,1317,0
20241010,122800,47103909,1317,1317,1317,1317,50
20241010,122700,47038059,1317,1317,1317,1317,64
20241010,122600,46953771,1317,1317,1317,1317,101
20241010,122500,46820754,1317,1317,1317,1317,0
20241010,122400,46820754,1317,1317,1317,1317,114
20241010,122300,46670616,1317,1317,1317,1317,200
20241010,122200,46407216,1318,1318,1318,1318,0
20241010,122100,46407216,1318,1318,1318,1318,0
20241010,122000,46407216,1318,1318,1318,1318,114
20241010,121900,46256964,1316,1316,1316,1316,85
20241010,121800,46145104,1318,1318,1318,1318,0
20241010,121700,46145104,1318,1318,1318,1318,0
20241010,121600,46145104,1318,1318,1318,1318,113
20241010,121500,45996170,1318,1318,1318,1318,0
20241010,121400,45996170,1318,1318,1318,1318,0
20241010,121300,45996170,1318,1318,1318,1318,0
20241010,121200,45996170,1318,1318,1318,1318,114
20241010,121100,45845918,1316,1317,1317,1316,218
20241010,121000,45559029,1317,1317,1317,1317,0
20241010,120900,45559029,1317,1317,1317,1317,114
20241010,120800,45408891,1317,1317,1317,1317,318
20241010,120700,44990085,1318,1318,1318,1318,0
20241010,120600,44990085,1318,1318,1318,1318,0
20241010,120500,44990085,1318,1318,1318,1318,121
20241010,120400,44830607,1318,1318,1318,1318,0
20241010,120300,44830607,1318,1318,1318,1318,0
20241010,120200,44830607,1318,1318,1318,1318,1
20241010,120100,44829289,1318,1318,1318,1318,113
20241010,120000,44680355,1318,1318,1318,1318,0
20241010,115900,44680355,1318,1318,1318,1318,0
20241010,115800,44680355,1318,1318,1318,1318,114
20241010,115700,44530103,1317,1317,1317,1317,0
20241010,115600,44530103,1317,1317,1317,1317,12
20241010,115500,44514299,1318,1318,1318,1318,0
20241010,115400,44514299,1318,1318,1318,1318,114
20241010,115300,44364047,1317,1317,1317,1317,0
20241010,115200,44364047,1317,1317,1317,1317,0
20241010,115100,44364047,1317,1317,1317,1317,180
20241010,115000,44126987,1318,1318,1318,1318,114
20241010,114900,43976735,1318,1318,1318,1318,0
20241010,114800,43976735,1318,1318,1318,1318,0
20241010,114700,43976735,1318,1318,1318,1318,0
20241010,114600,43976735,1318,1318,1318,1318,113
20241010,114500,43827801,1318,1318,1318,1318,0
20241010,114400,43827801,1318,1318,1318,1318,0
20241010,114300,43827801,1318,1318,1318,1318,114
20241010,114200,43677549,1318,1318,1318,1318,0
20241010,114100,43677549,1318,1318,1318,1318,0
20241010,114000,43677549,1318,1318,1318,1318,0
20241010,113900,43677549,1318,1318,1318,1318,114
20241010,113800,43527297,1318,1318,1318,1318,0
20241010,113700,43527297,1318,1318,1318,1318,0
20241010,113600,43527297,1318,1318,1318,1318,0
20241010,113500,43527297,1318,1318,1318,1318,114
20241010,113400,43377045,1318,1318,1318,1318,0
20241010,113300,43377045,1318,1318,1318,1318,0
20241010,113200,43377045,1318,1318,1318,1318,114
20241010,113100,43226793,1318,1318,1318,1318,1
20241010,113000,43225475,1318,1318,1318,1318,0
20241010,112900,43225475,1318,1318,1318,1318,0
20241010,112800,43225475,1318,1318,1318,1318,113
20241010,112700,43076541,1318,1318,1318,1318,0
20241010,112600,43076541,1318,1318,1318,1318,0
20241010,112500,43076541,1318,1318,1318,1318,0
20241010,112400,43076541,1318,1318,1318,1318,114
20241010,112300,42926289,1318,1318,1318,1318,0
20241010,112200,42926289,1318,1318,1318,1318,5
20241010,112100,42919699,1318,1318,1318,1318,114
20241010,112000,42769447,1318,1318,1318,1318,0
20241010,111900,42769447,1318,1318,1318,1318,0
20241010,111800,42769447,1318,1318,1318,1318,0
20241010,111700,42769447,1318,1318,1318,1318,124
20241010,111600,42606015,1318,1318,1318,1318,0
20241010,111500,42606015,1318,1318,1318,1318,0
20241010,111400,42606015,1318,1318,1318,1318,0
20241010,111300,42606015,1318,1318,1318,1318,113
20241010,111200,42457081,1319,1319,1319,1319,1
20241010,111100,42455762,1318,1318,1318,1318,248
20241010,111000,42128898,1319,1319,1319,1319,0
20241010,110900,42128898,1319,1319,1319,1319,114
20241010,110800,41978532,1318,1318,1318,1318,0
20241010,110700,41978532,1318,1318,1318,1318,0
20241010,110600,41978532,1318,1318,1318,1318,114
20241010,110500,41828280,1318,1318,1318,1318,0
20241010,110400,41828280,1318,1318,1318,1318,0
20241010,110300,41828280,1318,1318,1318,1318,794
20241010,110200,40781788,1318,1318,1318,1318,114
20241010,110100,40631536,1318,1318,1318,1318,10
20241010,110000,40618356,1318,1318,1318,1318,0
20241010,105900,40618356,1318,1318,1318,1318,0
20241010,105800,40618356,1318,1318,1318,1318,113
20241010,105700,40469422,1318,1318,1318,1318,0
20241010,105600,40469422,1318,1318,1318,1318,0
20241010,105500,40469422,1318,1318,1318,1318,114
20241010,105400,40319170,1317,1317,1317,1317,0
20241010,105300,40319170,1317,1317,1317,1317,17
20241010,105200,40296781,1317,1317,1317,1317,0
20241010,105100,40296781,1317,1317,1317,1317,124
20241010,105000,40133473,1317,1317,1317,1317,0
20241010,104900,40133473,1317,1317,1317,1317,0
20241010,104800,40133473,1317,1317,1317,1317,0
20241010,104700,40133473,1317,1317,1317,1317,114
20241010,104600,39983335,1316,1316,1316,1316,20
20241010,104500,39957015,1316,1316,1316,1316,0
20241010,104400,39957015,1316,1317,1317,1316,115
20241010,104300,39805561,1316,1315,1316,1315,2
20241010,104200,39802930,1317,1315,1317,1315,3
20241010,104100,39798983,1317,1317,1317,1317,1
20241010,104000,39797666,1315,1319,1319,1315,114
20241010,103900,39647304,1319,1319,1319,1319,1
20241010,103800,39645985,1310,1310,1310,1310,0
20241010,103700,39645985,1310,1310,1310,1310,655
20241010,103600,38787935,1310,1310,1310,1310,114
20241010,103500,38638595,1310,1310,1310,1310,1
20241010,103400,38637285,1310,1310,1310,1310,0
20241010,103300,38637285,1310,1310,1310,1310,100
20241010,103200,38506285,1310,1310,1310,1310,114
20241010,103100,38356945,1310,1310,1310,1310,0
20241010,103000,38356945,1310,1310,1310,1310,5
20241010,102900,38350395,1310,1310,1310,1310,114
20241010,102800,38201055,1310,1310,1310,1310,0
20241010,102700,38201055,1310,1310,1310,1310,0
20241010,102600,38201055,1310,1310,1310,1310,0
20241010,102500,38201055,1310,1310,1310,1310,113
20241010,102400,38053025,1310,1310,1310,1310,0
20241010,102300,38053025,1310,1310,1310,1310,0
20241010,102200,38053025,1310,1310,1310,1310,0
20241010,102100,38053025,1310,1310,1310,1310,114
20241010,102000,37903685,1310,1310,1310,1310,0
20241010,101900,37903685,1310,1310,1310,1310,6
20241010,101800,37895825,1311,1311,1311,1311,114
20241010,101700,37746371,1309,1310,1312,1309,1088
20241010,101600,36319181,1312,1312,1312,1312,0
20241010,101500,36319181,1312,1312,1312,1312,0
20241010,101400,36319181,1312,1312,1312,1312,114
20241010,101300,36169613,1312,1309,1312,1309,2
20241010,101200,36166992,1309,1309,1309,1309,0
20241010,101100,36166992,1309,1309,1309,1309,1021
20241010,101000,34830503,1312,1309,1312,1309,114
20241010,100900,34680938,1312,1312,1312,1312,0
20241010,100800,34680938,1312,1312,1312,1312,21
20241010,100700,34653386,1312,1312,1312,1312,134
20241010,100600,34477578,1312,1312,1312,1312,1
20241010,100500,34476266,1312,1312,1312,1312,1
20241010,100400,34474954,1312,1312,1312,1312,0
20241010,100300,34474954,1312,1312,1312,1312,114
20241010,100200,34325386,1312,1312,1312,1312,0
20241010,100100,34325386,1312,1312,1312,1312,26
20241010,100000,34291274,1312,1312,1312,1312,57
20241010,095900,34216490,1318,1318,1318,1318,114
20241010,095800,34066238,1318,1318,1318,1318,10
20241010,095700,34053058,1318,1319,1319,1318,35
20241010,095600,34006912,1319,1319,1319,1319,29
20241010,095500,33968661,1320,1319,1320,1319,144
20241010,095400,33778612,1319,1321,1321,1312,65
20241010,095300,33693209,1321,1321,1321,1321,0
20241010,095200,33693209,1321,1321,1321,1321,114
20241010,095100,33542615,1321,1321,1321,1321,0
20241010,095000,33542615,1321,1321,1321,1321,77
20241010,094900,33440898,1321,1321,1321,1321,101
20241010,094800,33307477,1321,1319,1321,1311,562
20241010,094700,32569515,1319,1319,1319,1319,0
20241010,094600,32569515,1319,1319,1319,1319,0
20241010,094500,32569515,1319,1319,1319,1319,0
20241010,094400,32569515,1319,1319,1319,1319,114
20241010,094300,32419149,1318,1313,1318,1310,629
20241010,094200,31595100,1319,1319,1319,1319,0
20241010,094100,31595100,1319,1314,1319,1314,762
20241010,094000,30593827,1314,1314,1314,1314,0
20241010,093900,30593827,1314,1314,1314,1314,0
20241010,093800,30593827,1314,1314,1314,1314,137
20241010,093700,30413809,1321,1321,1321,1321,113
20241010,093600,30264536,1321,1321,1321,1321,0
20241010,093500,30264536,1321,1321,1321,1321,22
20241010,093400,30235474,1321,1321,1321,1321,5
20241010,093300,30228869,1321,1321,1321,1321,114
20241010,093200,30078275,1321,1321,1321,1321,0
20241010,093100,30078275,1321,1321,1321,1321,0
20241010,093000,30078275,1321,1321,1321,1321,124
20241010,092900,29914471,1321,1321,1321,1321,0
20241010,092800,29914471,1321,1321,1321,1321,0
20241010,092700,29914471,1321,1321,1321,1321,0
20241010,092600,29914471,1321,1321,1321,1321,114
20241010,092500,29763877,1313,1313,1313,1313,0
20241010,092400,29763877,1313,1313,1313,1313,50
20241010,092300,29698227,1313,1313,1313,1313,34
20241010,092200,29653585,1321,1321,1321,1321,116
20241010,092100,29500349,1322,1322,1322,1322,0
20241010,092000,29500349,1322,1322,1322,1322,0
20241010,091900,29500349,1322,1322,1322,1322,0
20241010,091800,29500349,1322,1319,1322,1319,780
20241010,091700,28469231,1320,1320,1320,1320,0
20241010,091600,28469231,1320,1307,1321,1307,8
20241010,091500,28458682,1319,1319,1319,1319,114
20241010,091400,28308316,1306,1306,1306,1306,134
20241010,091300,28133312,1306,1313,1313,1306,7567
20241010,091200,18250389,1323,1323,1323,1323,0
20241010,091100,18250389,1323,1323,1323,1323,116
20241010,091000,18096921,1323,1323,1323,1323,0
20241010,090900,18096921,1323,1323,1323,1323,67
20241010,090800,18008280,1323,1323,1323,1323,0
20241010,090700,18008280,1323,1323,1323,1323,113
20241010,090600,17858781,1321,1314,1321,1314,607
20241010,090500,17060887,1314,1314,1314,1314,2017
20241010,090400,14410549,1313,1313,1313,1313,938
20241010,090300,13178955,1303,1303,1303,1303,0
20241010,090200,13178955,1303,1303,1303,1303,0
20241010,090100,13178955,1303,1303,1303,1303,0
20241010,090000,13178955,1303,1302,1303,1302,10122