stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,185900,140771023,1178,1178,1178,1178,2305
20241025,185800,140771023,1178,1178,1178,1178,0
20241025,185700,140771023,1178,1178,1178,1178,0
20241025,185600,140771023,1178,1178,1178,1178,0
20241025,185500,140771023,1178,1178,1178,1178,0
20241025,185400,140771023,1178,1178,1178,1178,0
20241025,185300,140771023,1178,1178,1178,1178,0
20241025,185200,140771023,1178,1178,1178,1178,0
20241025,185100,140771023,1178,1178,1178,1178,0
20241025,185000,140771023,1178,1178,1178,1178,0
20241025,184900,140771023,1178,1178,1178,1178,0
20241025,184800,140771023,1178,1178,1178,1178,0
20241025,184700,140771023,1178,1178,1178,1178,0
20241025,184600,140771023,1178,1178,1178,1178,0
20241025,184500,140771023,1178,1178,1178,1178,0
20241025,184400,140771023,1178,1178,1178,1178,0
20241025,184300,140771023,1178,1178,1178,1178,0
20241025,184200,140771023,1178,1178,1178,1178,0
20241025,184100,140771023,1178,1178,1178,1178,0
20241025,184000,140771023,1178,1178,1178,1178,0
20241025,183900,140771023,1178,1178,1178,1178,0
20241025,183800,140771023,1178,1178,1178,1178,0
20241025,183700,140771023,1178,1178,1178,1178,0
20241025,183600,140771023,1178,1178,1178,1178,0
20241025,183500,140771023,1178,1178,1178,1178,0
20241025,183400,140771023,1178,1178,1178,1178,0
20241025,183300,140771023,1178,1178,1178,1178,0
20241025,183200,140771023,1178,1178,1178,1178,0
20241025,183100,140771023,1178,1178,1178,1178,0
20241025,183000,140771023,1178,1178,1178,1178,0
20241025,182900,140771023,1178,1178,1178,1178,2305
20241025,182800,140771023,1178,1178,1178,1178,0
20241025,182700,140771023,1178,1178,1178,1178,0
20241025,182600,140771023,1178,1178,1178,1178,0
20241025,182500,140771023,1178,1178,1178,1178,0
20241025,182400,140771023,1178,1178,1178,1178,0
20241025,182300,140771023,1178,1178,1178,1178,0
20241025,182200,140771023,1178,1178,1178,1178,0
20241025,182100,140771023,1178,1178,1178,1178,0
20241025,182000,140771023,1178,1178,1178,1178,0
20241025,181900,140771023,1178,1178,1178,1178,0
20241025,181800,140771023,1178,1178,1178,1178,0
20241025,181700,140771023,1178,1178,1178,1178,0
20241025,181600,140771023,1178,1178,1178,1178,0
20241025,181500,140771023,1178,1178,1178,1178,0
20241025,181400,140771023,1178,1178,1178,1178,0
20241025,181300,140771023,1178,1178,1178,1178,0
20241025,181200,140771023,1178,1178,1178,1178,0
20241025,181100,140771023,1178,1178,1178,1178,0
20241025,181000,140771023,1178,1178,1178,1178,0
20241025,180900,140771023,1178,1178,1178,1178,0
20241025,180800,140771023,1178,1178,1178,1178,0
20241025,180700,140771023,1178,1178,1178,1178,0
20241025,180600,140771023,1178,1178,1178,1178,0
20241025,180500,140771023,1178,1178,1178,1178,0
20241025,180400,140771023,1178,1178,1178,1178,0
20241025,180300,140771023,1178,1178,1178,1178,0
20241025,180200,140771023,1178,1178,1178,1178,0
20241025,180100,140771023,1178,1178,1178,1178,0
20241025,180000,140771023,1178,1178,1178,1178,0
20241025,175900,140771023,1178,1178,1178,1178,2305
20241025,175800,140771023,1178,1178,1178,1178,0
20241025,175700,140771023,1178,1178,1178,1178,0
20241025,175600,140771023,1178,1178,1178,1178,0
20241025,175500,140771023,1178,1178,1178,1178,0
20241025,175400,140771023,1178,1178,1178,1178,0
20241025,175300,140771023,1178,1178,1178,1178,0
20241025,175200,140771023,1178,1178,1178,1178,0
20241025,175100,140771023,1178,1178,1178,1178,0
20241025,175000,140771023,1178,1178,1178,1178,0
20241025,174900,140771023,1178,1178,1178,1178,0
20241025,174800,140771023,1178,1178,1178,1178,0
20241025,174700,140771023,1178,1178,1178,1178,0
20241025,174600,140771023,1178,1178,1178,1178,0
20241025,174500,140771023,1178,1178,1178,1178,0
20241025,174400,140771023,1178,1178,1178,1178,0
20241025,174300,140771023,1178,1178,1178,1178,0
20241025,174200,140771023,1178,1178,1178,1178,0
20241025,174100,140771023,1178,1178,1178,1178,0
20241025,174000,140771023,1178,1178,1178,1178,0
20241025,173900,140771023,1178,1178,1178,1178,0
20241025,173800,140771023,1178,1178,1178,1178,0
20241025,173700,140771023,1178,1178,1178,1178,0
20241025,173600,140771023,1178,1178,1178,1178,0
20241025,173500,140771023,1178,1178,1178,1178,0
20241025,173400,140771023,1178,1178,1178,1178,0
20241025,173300,140771023,1178,1178,1178,1178,0
20241025,173200,140771023,1178,1178,1178,1178,0
20241025,173100,140771023,1178,1178,1178,1178,0
20241025,173000,140771023,1178,1178,1178,1178,0
20241025,172900,140771023,1178,1178,1178,1178,2305
20241025,172800,140771023,1178,1178,1178,1178,0
20241025,172700,140771023,1178,1178,1178,1178,0
20241025,172600,140771023,1178,1178,1178,1178,0
20241025,172500,140771023,1178,1178,1178,1178,0
20241025,172400,140771023,1178,1178,1178,1178,0
20241025,172300,140771023,1178,1178,1178,1178,0
20241025,172200,140771023,1178,1178,1178,1178,0
20241025,172100,140771023,1178,1178,1178,1178,0
20241025,172000,140771023,1178,1178,1178,1178,0
20241025,171900,140771023,1178,1178,1178,1178,0
20241025,171800,140771023,1178,1178,1178,1178,0
20241025,171700,140771023,1178,1178,1178,1178,0
20241025,171600,140771023,1178,1178,1178,1178,0
20241025,171500,140771023,1178,1178,1178,1178,0
20241025,171400,140771023,1178,1178,1178,1178,0
20241025,171300,140771023,1178,1178,1178,1178,0
20241025,171200,140771023,1178,1178,1178,1178,0
20241025,171100,140771023,1178,1178,1178,1178,0
20241025,171000,140771023,1178,1178,1178,1178,0
20241025,170900,140771023,1178,1178,1178,1178,0
20241025,170800,140771023,1178,1178,1178,1178,0
20241025,170700,140771023,1178,1178,1178,1178,0
20241025,170600,140771023,1178,1178,1178,1178,0
20241025,170500,140771023,1178,1178,1178,1178,0
20241025,170400,140771023,1178,1178,1178,1178,0
20241025,170300,140771023,1178,1178,1178,1178,0
20241025,170200,140771023,1178,1178,1178,1178,0
20241025,170100,140771023,1178,1178,1178,1178,0
20241025,170000,140771023,1178,1178,1178,1178,0
20241025,165900,140771023,1178,1178,1178,1178,2305
20241025,165800,140771023,1178,1178,1178,1178,0
20241025,165700,140771023,1178,1178,1178,1178,0
20241025,165600,140771023,1178,1178,1178,1178,0
20241025,165500,140771023,1178,1178,1178,1178,0
20241025,165400,140771023,1178,1178,1178,1178,0
20241025,165300,140771023,1178,1178,1178,1178,0
20241025,165200,140771023,1178,1178,1178,1178,0
20241025,165100,140771023,1178,1178,1178,1178,0
20241025,165000,140771023,1178,1178,1178,1178,0
20241025,164900,140771023,1178,1178,1178,1178,0
20241025,164800,140771023,1178,1178,1178,1178,0
20241025,164700,140771023,1178,1178,1178,1178,0
20241025,164600,140771023,1178,1178,1178,1178,0
20241025,164500,140771023,1178,1178,1178,1178,0
20241025,164400,140771023,1178,1178,1178,1178,0
20241025,164300,140771023,1178,1178,1178,1178,0
20241025,164200,140771023,1178,1178,1178,1178,0
20241025,164100,140771023,1178,1178,1178,1178,0
20241025,164000,140771023,1178,1178,1178,1178,0
20241025,163900,140771023,1178,1178,1178,1178,0
20241025,163800,140771023,1178,1178,1178,1178,0
20241025,163700,140771023,1178,1178,1178,1178,0
20241025,163600,140771023,1178,1178,1178,1178,0
20241025,163500,140771023,1178,1178,1178,1178,0
20241025,163400,140771023,1178,1178,1178,1178,0
20241025,163300,140771023,1178,1178,1178,1178,0
20241025,163200,140771023,1178,1178,1178,1178,0
20241025,163100,140771023,1178,1178,1178,1178,0
20241025,163000,140771023,1178,1178,1178,1178,0
20241025,162900,140771023,1178,1178,1178,1178,2305
20241025,162800,140771023,1178,1178,1178,1178,0
20241025,162700,140771023,1178,1178,1178,1178,0
20241025,162600,140771023,1178,1178,1178,1178,0
20241025,162500,140771023,1178,1178,1178,1178,0
20241025,162400,140771023,1178,1178,1178,1178,0
20241025,162300,140771023,1178,1178,1178,1178,0
20241025,162200,140771023,1178,1178,1178,1178,0
20241025,162100,140771023,1178,1178,1178,1178,0
20241025,162000,140771023,1178,1178,1178,1178,0
20241025,161900,140771023,1178,1178,1178,1178,0
20241025,161800,140771023,1178,1178,1178,1178,0
20241025,161700,140771023,1178,1178,1178,1178,0
20241025,161600,140771023,1178,1178,1178,1178,0
20241025,161500,140771023,1178,1178,1178,1178,0
20241025,161400,140771023,1178,1178,1178,1178,0
20241025,161300,140771023,1178,1178,1178,1178,0
20241025,161200,140771023,1178,1178,1178,1178,0
20241025,161100,140771023,1178,1178,1178,1178,0
20241025,161000,140771023,1178,1178,1178,1178,0
20241025,160900,140771023,1178,1178,1178,1178,0
20241025,160800,140771023,1178,1178,1178,1178,0
20241025,160700,140771023,1178,1178,1178,1178,0
20241025,160600,140771023,1178,1178,1178,1178,0
20241025,160500,140771023,1178,1178,1178,1178,0
20241025,160400,140771023,1178,1178,1178,1178,0
20241025,160300,140771023,1178,1178,1178,1178,0
20241025,160200,140771023,1178,1178,1178,1178,0
20241025,160100,140771023,1178,1178,1178,1178,0
20241025,160000,140771023,1178,1178,1178,1178,0
20241025,155900,140771023,1178,1178,1178,1178,2305
20241025,155800,140771023,1178,1178,1178,1178,0
20241025,155700,140771023,1178,1178,1178,1178,0
20241025,155600,140771023,1178,1178,1178,1178,0
20241025,155500,140771023,1178,1178,1178,1178,0
20241025,155400,140771023,1178,1178,1178,1178,0
20241025,155300,140771023,1178,1178,1178,1178,0
20241025,155200,140771023,1178,1178,1178,1178,0
20241025,155100,140771023,1178,1178,1178,1178,0
20241025,155000,140771023,1178,1178,1178,1178,0
20241025,154900,140771023,1178,1178,1178,1178,0
20241025,154800,140771023,1178,1178,1178,1178,0
20241025,154700,140771023,1178,1178,1178,1178,0
20241025,154600,140771023,1178,1178,1178,1178,0
20241025,154500,140771023,1178,1178,1178,1178,0
20241025,154400,140771023,1178,1178,1178,1178,0
20241025,154300,140771023,1178,1178,1178,1178,0
20241025,154200,140771023,1178,1178,1178,1178,0
20241025,154100,140771023,1178,1178,1178,1178,0
20241025,154000,140771023,1178,1178,1178,1178,0
20241025,153900,140771023,1178,1178,1178,1178,0
20241025,153800,140771023,1178,1178,1178,1178,0
20241025,153700,140771023,1178,1178,1178,1178,0
20241025,153600,140771023,1178,1178,1178,1178,0
20241025,153500,140771023,1178,1178,1178,1178,0
20241025,153400,140771023,1178,1178,1178,1178,0
20241025,153300,140771023,1178,1178,1178,1178,0
20241025,153200,140771023,1178,1178,1178,1178,0
20241025,153100,140771023,1178,1178,1178,1178,0
20241025,153000,140771023,1178,1178,1178,1178,2305
20241025,152900,138055733,1189,1189,1189,1189,0
20241025,152800,138055733,1189,1189,1189,1189,0
20241025,152700,138055733,1189,1189,1189,1189,0
20241025,152600,138055733,1189,1189,1189,1189,0
20241025,152500,138055733,1189,1189,1189,1189,0
20241025,152400,138055733,1189,1189,1189,1189,0
20241025,152300,138055733,1189,1189,1189,1189,0
20241025,152200,138055733,1189,1189,1189,1189,0
20241025,152100,138055733,1189,1189,1189,1189,0
20241025,152000,138055733,1189,1189,1189,1189,0
20241025,151900,138055733,1189,1189,1189,1189,809
20241025,151800,137093832,1189,1189,1189,1189,503
20241025,151700,136495765,1189,1189,1189,1189,203
20241025,151600,136254398,1189,1189,1189,1189,1
20241025,151500,136253209,1188,1189,1189,1188,1329
20241025,151400,134673355,1188,1188,1188,1187,83
20241025,151300,134574752,1183,1188,1188,1183,2564
20241025,151200,131540090,1186,1187,1187,1186,356
20241025,151100,131117799,1187,1190,1190,1187,1104
20241025,151000,129805309,1191,1192,1192,1191,5
20241025,150900,129799352,1193,1193,1193,1193,2
20241025,150800,129796966,1193,1193,1193,1193,0
20241025,150700,129796966,1193,1193,1193,1193,0
20241025,150600,129796966,1193,1187,1193,1187,85
20241025,150500,129696065,1190,1190,1190,1190,0
20241025,150400,129696065,1190,1190,1190,1190,0
20241025,150300,129696065,1190,1190,1190,1190,1000
20241025,150200,128506065,1190,1190,1190,1190,5
20241025,150100,128500115,1190,1190,1190,1190,0
20241025,150000,128500115,1190,1190,1190,1190,253
20241025,145900,128199045,1187,1187,1187,1187,0
20241025,145800,128199045,1187,1190,1190,1187,81
20241025,145700,128102895,1190,1188,1190,1188,6
20241025,145600,128095765,1188,1189,1189,1188,232
20241025,145500,127820144,1189,1193,1193,1189,9409
20241025,145400,116620245,1193,1193,1193,1193,0
20241025,145300,116620245,1193,1193,1193,1193,0
20241025,145200,116620245,1193,1193,1193,1193,100
20241025,145100,116500945,1193,1193,1193,1193,0
20241025,145000,116500945,1193,1193,1193,1193,1000
20241025,144900,115307945,1193,1193,1193,1193,0
20241025,144800,115307945,1193,1193,1193,1193,0
20241025,144700,115307945,1193,1193,1193,1193,0
20241025,144600,115307945,1193,1194,1194,1193,6
20241025,144500,115300784,1190,1192,1192,1190,743
20241025,144400,114415975,1192,1192,1192,1192,0
20241025,144300,114415975,1192,1192,1192,1192,0
20241025,144200,114415975,1192,1192,1192,1192,0
20241025,144100,114415975,1192,1192,1192,1192,0
20241025,144000,114415975,1192,1192,1192,1192,7
20241025,143900,114407631,1192,1192,1192,1192,0
20241025,143800,114407631,1192,1198,1198,1192,501
20241025,143700,113807439,1198,1192,1198,1192,2
20241025,143600,113805049,1190,1190,1190,1190,0
20241025,143500,113805049,1190,1190,1190,1190,0
20241025,143400,113805049,1190,1190,1190,1190,0
20241025,143300,113805049,1190,1190,1190,1190,300
20241025,143200,113448049,1190,1191,1191,1190,1145
20241025,143100,112085471,1191,1191,1191,1191,200
20241025,143000,111847271,1193,1192,1193,1191,10401
20241025,142900,99450465,1192,1192,1192,1192,1
20241025,142800,99449273,1194,1193,1194,1192,1455
20241025,142700,97714619,1194,1194,1194,1194,4
20241025,142600,97709843,1194,1194,1194,1194,5
20241025,142500,97703873,1194,1194,1194,1194,14
20241025,142400,97687157,1193,1193,1193,1193,0
20241025,142300,97687157,1193,1193,1193,1193,0
20241025,142200,97687157,1193,1193,1193,1193,0
20241025,142100,97687157,1193,1197,1197,1193,341
20241025,142000,97280324,1197,1197,1197,1197,0
20241025,141900,97280324,1197,1197,1197,1197,0
20241025,141800,97280324,1197,1197,1197,1197,1
20241025,141700,97279127,1196,1196,1196,1196,0
20241025,141600,97279127,1196,1196,1196,1196,732
20241025,141500,96403655,1193,1193,1193,1193,0
20241025,141400,96403655,1193,1193,1193,1193,0
20241025,141300,96403655,1193,1193,1193,1193,471
20241025,141200,95841752,1197,1197,1197,1197,0
20241025,141100,95841752,1197,1197,1197,1197,0
20241025,141000,95841752,1197,1197,1197,1197,0
20241025,140900,95841752,1197,1197,1197,1197,0
20241025,140800,95841752,1197,1197,1197,1197,1
20241025,140700,95840555,1193,1193,1193,1193,0
20241025,140600,95840555,1193,1193,1193,1193,0
20241025,140500,95840555,1193,1193,1193,1193,0
20241025,140400,95840555,1193,1193,1193,1193,0
20241025,140300,95840555,1193,1194,1194,1193,694
20241025,140200,95012612,1193,1193,1193,1193,0
20241025,140100,95012612,1193,1193,1193,1193,600
20241025,140000,94296812,1193,1193,1193,1193,400
20241025,135900,93819612,1193,1193,1193,1193,0
20241025,135800,93819612,1193,1193,1193,1193,0
20241025,135700,93819612,1193,1193,1193,1193,0
20241025,135600,93819612,1193,1193,1193,1193,0
20241025,135500,93819612,1193,1193,1193,1193,0
20241025,135400,93819612,1193,1193,1193,1193,1100
20241025,135300,92507312,1194,1194,1194,1194,378
20241025,135200,92055980,1194,1195,1195,1194,1222
20241025,135100,90596862,1198,1198,1198,1198,1
20241025,135000,90595664,1194,1194,1194,1194,0
20241025,134900,90595664,1194,1194,1194,1194,0
20241025,134800,90595664,1194,1197,1197,1194,373
20241025,134700,90150032,1198,1198,1198,1198,0
20241025,134600,90150032,1198,1198,1198,1198,0
20241025,134500,90150032,1198,1198,1198,1198,0
20241025,134400,90150032,1198,1198,1198,1198,0
20241025,134300,90150032,1198,1198,1198,1198,1
20241025,134200,90148834,1197,1197,1197,1197,0
20241025,134100,90148834,1197,1197,1197,1197,0
20241025,134000,90148834,1197,1196,1197,1196,5277
20241025,133900,83837541,1196,1196,1196,1196,2
20241025,133800,83835149,1196,1196,1196,1196,0
20241025,133700,83835149,1196,1196,1196,1196,0
20241025,133600,83835149,1196,1196,1196,1196,100
20241025,133500,83715549,1196,1196,1196,1196,7
20241025,133400,83707177,1196,1196,1196,1196,0
20241025,133300,83707177,1196,1196,1196,1196,0
20241025,133200,83707177,1196,1196,1196,1196,0
20241025,133100,83707177,1196,1196,1196,1196,1
20241025,133000,83705981,1196,1195,1196,1195,76
20241025,132900,83615145,1196,1196,1196,1196,45
20241025,132800,83561325,1196,1196,1196,1196,0
20241025,132700,83561325,1196,1196,1196,1196,0
20241025,132600,83561325,1196,1196,1196,1196,5
20241025,132500,83555345,1197,1197,1197,1197,2
20241025,132400,83552951,1197,1196,1197,1196,6
20241025,132300,83545770,1197,1197,1197,1197,22
20241025,132200,83519436,1197,1197,1197,1197,0
20241025,132100,83519436,1197,1197,1197,1197,0
20241025,132000,83519436,1197,1197,1197,1197,0
20241025,131900,83519436,1197,1197,1197,1197,101
20241025,131800,83398539,1198,1198,1198,1198,0
20241025,131700,83398539,1198,1198,1198,1198,0
20241025,131600,83398539,1198,1198,1198,1198,0
20241025,131500,83398539,1198,1198,1198,1198,0
20241025,131400,83398539,1198,1198,1198,1198,1
20241025,131300,83397341,1193,1193,1193,1193,0
20241025,131200,83397341,1193,1193,1193,1193,0
20241025,131100,83397341,1193,1194,1194,1193,3555
20241025,131000,79155788,1194,1194,1194,1194,591
20241025,130900,78450134,1198,1198,1198,1198,1
20241025,130800,78448936,1194,1195,1195,1194,529
20241025,130700,77817297,1198,1197,1198,1197,31
20241025,130600,77780189,1198,1198,1198,1198,0
20241025,130500,77780189,1198,1198,1198,1198,0
20241025,130400,77780189,1198,1198,1198,1198,0
20241025,130300,77780189,1198,1198,1198,1198,0
20241025,130200,77780189,1198,1198,1198,1198,0
20241025,130100,77780189,1198,1198,1198,1198,0
20241025,130000,77780189,1198,1198,1198,1198,0
20241025,125900,77780189,1198,1198,1198,1198,99
20241025,125800,77661587,1198,1198,1198,1198,0
20241025,125700,77661587,1198,1198,1198,1198,12
20241025,125600,77647211,1201,1201,1201,1201,0
20241025,125500,77647211,1201,1201,1201,1201,1
20241025,125400,77646010,1199,1199,1199,1199,0
20241025,125300,77646010,1199,1200,1200,1199,691
20241025,125200,76816847,1201,1201,1201,1201,0
20241025,125100,76816847,1201,1201,1201,1201,0
20241025,125000,76816847,1201,1201,1201,1201,0
20241025,124900,76816847,1201,1201,1201,1201,0
20241025,124800,76816847,1201,1201,1201,1201,0
20241025,124700,76816847,1201,1201,1201,1201,0
20241025,124600,76816847,1201,1201,1201,1201,0
20241025,124500,76816847,1201,1201,1201,1201,0
20241025,124400,76816847,1201,1201,1201,1201,0
20241025,124300,76816847,1201,1201,1201,1201,0
20241025,124200,76816847,1201,1201,1201,1201,74
20241025,124100,76727973,1200,1200,1200,1200,0
20241025,124000,76727973,1200,1200,1200,1200,50
20241025,123900,76667973,1201,1201,1201,1201,53
20241025,123800,76604320,1201,1201,1201,1201,25
20241025,123700,76574295,1201,1201,1201,1201,0
20241025,123600,76574295,1201,1201,1201,1201,5
20241025,123500,76568290,1201,1201,1201,1201,0
20241025,123400,76568290,1201,1201,1201,1201,0
20241025,123300,76568290,1201,1201,1201,1201,100
20241025,123200,76448190,1201,1201,1201,1201,102
20241025,123100,76325688,1201,1201,1201,1201,0
20241025,123000,76325688,1201,1201,1201,1201,0
20241025,122900,76325688,1201,1201,1201,1201,0
20241025,122800,76325688,1201,1201,1201,1201,0
20241025,122700,76325688,1201,1201,1201,1201,0
20241025,122600,76325688,1201,1201,1201,1201,1
20241025,122500,76324487,1200,1200,1200,1200,750
20241025,122400,75424487,1200,1200,1200,1200,0
20241025,122300,75424487,1200,1200,1200,1200,3
20241025,122200,75420887,1200,1200,1200,1200,0
20241025,122100,75420887,1200,1200,1200,1200,0
20241025,122000,75420887,1200,1200,1200,1200,0
20241025,121900,75420887,1200,1200,1200,1200,0
20241025,121800,75420887,1200,1200,1200,1200,0
20241025,121700,75420887,1200,1200,1200,1200,0
20241025,121600,75420887,1200,1200,1200,1200,3
20241025,121500,75417287,1196,1196,1196,1196,30
20241025,121400,75381407,1193,1193,1193,1193,414
20241025,121300,74887505,1194,1194,1194,1194,1
20241025,121200,74886311,1193,1193,1193,1193,0
20241025,121100,74886311,1193,1194,1194,1193,2227
20241025,121000,72229494,1194,1194,1194,1194,19
20241025,120900,72206808,1196,1196,1196,1196,0
20241025,120800,72206808,1196,1196,1196,1196,0
20241025,120700,72206808,1196,1196,1196,1196,0
20241025,120600,72206808,1196,1193,1196,1193,175
20241025,120500,71997830,1193,1193,1193,1193,0
20241025,120400,71997830,1193,1193,1193,1193,150
20241025,120300,71818880,1193,1193,1193,1193,0
20241025,120200,71818880,1193,1193,1193,1193,0
20241025,120100,71818880,1193,1193,1193,1193,0
20241025,120000,71818880,1193,1193,1193,1193,0
20241025,115900,71818880,1193,1193,1193,1193,4702
20241025,115800,66209394,1193,1194,1194,1193,1600
20241025,115700,64300588,1194,1194,1194,1194,500
20241025,115600,63703588,1194,1194,1194,1194,0
20241025,115500,63703588,1194,1195,1195,1194,2200
20241025,115400,61075189,1195,1195,1195,1195,0
20241025,115300,61075189,1195,1196,1196,1195,771
20241025,115200,60153659,1196,1196,1196,1196,1112
20241025,115100,58823707,1196,1196,1196,1196,1
20241025,115000,58822511,1196,1196,1196,1196,0
20241025,114900,58822511,1196,1196,1196,1196,0
20241025,114800,58822511,1196,1196,1196,1196,10
20241025,114700,58810551,1195,1195,1195,1195,0
20241025,114600,58810551,1195,1195,1195,1195,0
20241025,114500,58810551,1195,1195,1195,1195,0
20241025,114400,58810551,1195,1195,1195,1195,0
20241025,114300,58810551,1195,1195,1195,1195,0
20241025,114200,58810551,1195,1195,1195,1195,0
20241025,114100,58810551,1195,1195,1195,1195,49
20241025,114000,58751996,1195,1196,1196,1195,329
20241025,113900,58358837,1196,1196,1196,1196,5
20241025,113800,58352857,1196,1196,1196,1196,116
20241025,113700,58214121,1196,1196,1196,1196,0
20241025,113600,58214121,1196,1196,1196,1196,0
20241025,113500,58214121,1196,1196,1196,1196,0
20241025,113400,58214121,1196,1196,1196,1196,3
20241025,113300,58210533,1196,1196,1196,1196,9
20241025,113200,58199769,1196,1196,1196,1196,31
20241025,113100,58162693,1196,1196,1196,1196,0
20241025,113000,58162693,1196,1196,1196,1196,0
20241025,112900,58162693,1196,1196,1196,1196,0
20241025,112800,58162693,1196,1196,1196,1196,1317
20241025,112700,56587561,1197,1197,1197,1197,73
20241025,112600,56500180,1196,1196,1196,1196,0
20241025,112500,56500180,1196,1196,1196,1196,0
20241025,112400,56500180,1196,1196,1196,1196,0
20241025,112300,56500180,1196,1196,1196,1196,15
20241025,112200,56482240,1200,1200,1200,1200,0
20241025,112100,56482240,1200,1200,1200,1200,0
20241025,112000,56482240,1200,1200,1200,1200,0
20241025,111900,56482240,1200,1200,1200,1200,0
20241025,111800,56482240,1200,1200,1200,1200,0
20241025,111700,56482240,1200,1200,1200,1200,0
20241025,111600,56482240,1200,1200,1200,1200,0
20241025,111500,56482240,1200,1200,1200,1200,0
20241025,111400,56482240,1200,1200,1200,1200,1
20241025,111300,56481040,1200,1199,1200,1199,2
20241025,111200,56478641,1195,1195,1195,1195,0
20241025,111100,56478641,1195,1195,1195,1195,0
20241025,111000,56478641,1195,1195,1195,1195,394
20241025,110900,56007811,1195,1200,1200,1195,155
20241025,110800,55822518,1199,1199,1199,1199,352
20241025,110700,55400470,1199,1199,1199,1199,1
20241025,110600,55399271,1200,1198,1200,1198,585
20241025,110500,54697856,1199,1199,1199,1199,3
20241025,110400,54694259,1199,1199,1199,1199,0
20241025,110300,54694259,1199,1199,1199,1199,10
20241025,110200,54682269,1199,1199,1199,1199,1
20241025,110100,54681070,1199,1195,1199,1192,783
20241025,110000,53746859,1197,1200,1200,1197,9407
20241025,105900,42458732,1201,1201,1201,1201,0
20241025,105800,42458732,1201,1201,1201,1201,0
20241025,105700,42458732,1201,1201,1201,1201,0
20241025,105600,42458732,1201,1201,1201,1201,100
20241025,105500,42338632,1201,1201,1201,1201,0
20241025,105400,42338632,1201,1201,1201,1201,0
20241025,105300,42338632,1201,1200,1201,1200,501
20241025,105200,41737431,1201,1201,1201,1201,18
20241025,105100,41715813,1201,1204,1204,1200,3222
20241025,105000,37848901,1204,1200,1205,1200,1545
20241025,104900,35990053,1200,1200,1200,1200,0
20241025,104800,35990053,1200,1202,1202,1200,13471
20241025,104700,19803897,1202,1202,1202,1202,80
20241025,104600,19707737,1204,1202,1204,1202,2
20241025,104500,19705331,1204,1204,1204,1204,0
20241025,104400,19705331,1204,1204,1204,1204,2
20241025,104300,19702923,1204,1203,1204,1203,250
20241025,104200,19402172,1203,1203,1203,1203,0
20241025,104100,19402172,1203,1203,1203,1203,0
20241025,104000,19402172,1203,1203,1203,1203,0
20241025,103900,19402172,1203,1203,1203,1203,191
20241025,103800,19172399,1205,1205,1205,1205,0
20241025,103700,19172399,1205,1205,1205,1205,0
20241025,103600,19172399,1205,1205,1205,1205,5
20241025,103500,19166374,1205,1205,1205,1205,0
20241025,103400,19166374,1205,1205,1205,1205,1
20241025,103300,19165169,1203,1203,1203,1203,1830
20241025,103200,16963679,1205,1205,1205,1205,0
20241025,103100,16963679,1205,1205,1205,1205,1
20241025,103000,16962474,1204,1204,1204,1204,0
20241025,102900,16962474,1204,1204,1205,1204,501
20241025,102800,16359269,1204,1204,1204,1204,20
20241025,102700,16335189,1204,1204,1204,1203,877
20241025,102600,15280152,1203,1203,1205,1203,1101
20241025,102500,13955647,1205,1205,1205,1203,348
20241025,102400,13536991,1205,1205,1205,1205,0
20241025,102300,13536991,1205,1205,1205,1205,0
20241025,102200,13536991,1205,1205,1205,1204,1215
20241025,102100,12074119,1205,1206,1206,1205,107
20241025,102000,11945109,1212,1212,1212,1212,1
20241025,101900,11943897,1205,1205,1205,1205,0
20241025,101800,11943897,1205,1205,1205,1205,0
20241025,101700,11943897,1205,1205,1205,1205,5
20241025,101600,11937872,1205,1205,1205,1205,559
20241025,101500,11264277,1206,1207,1207,1206,780
20241025,101400,10322836,1207,1207,1207,1207,1
20241025,101300,10321629,1214,1214,1214,1214,0
20241025,101200,10321629,1214,1214,1214,1214,0
20241025,101100,10321629,1214,1214,1214,1214,0
20241025,101000,10321629,1214,1214,1214,1214,925
20241025,100900,9198679,1214,1214,1214,1214,0
20241025,100800,9198679,1214,1214,1214,1214,0
20241025,100700,9198679,1214,1214,1214,1214,1
20241025,100600,9197465,1214,1214,1214,1214,0
20241025,100500,9197465,1214,1214,1214,1214,1
20241025,100400,9196251,1214,1214,1214,1214,3
20241025,100300,9192609,1214,1214,1214,1214,2
20241025,100200,9190181,1207,1207,1207,1207,0
20241025,100100,9190181,1207,1208,1208,1207,1238
20241025,100000,7695572,1208,1208,1208,1208,0
20241025,095900,7695572,1208,1208,1208,1208,0
20241025,095800,7695572,1208,1208,1208,1208,0
20241025,095700,7695572,1208,1213,1213,1208,1505
20241025,095600,5876964,1214,1219,1219,1214,6
20241025,095500,5869665,1215,1210,1220,1209,122
20241025,095400,5721997,1221,1221,1221,1221,0
20241025,095300,5721997,1221,1221,1221,1221,0
20241025,095200,5721997,1221,1221,1221,1221,0
20241025,095100,5721997,1221,1221,1221,1221,0
20241025,095000,5721997,1221,1221,1221,1221,0
20241025,094900,5721997,1221,1221,1221,1221,0
20241025,094800,5721997,1221,1221,1221,1221,0
20241025,094700,5721997,1221,1221,1221,1221,0
20241025,094600,5721997,1221,1221,1221,1221,0
20241025,094500,5721997,1221,1221,1221,1221,0
20241025,094400,5721997,1221,1221,1221,1221,0
20241025,094300,5721997,1221,1221,1221,1221,0
20241025,094200,5721997,1221,1221,1221,1221,0
20241025,094100,5721997,1221,1221,1221,1221,10
20241025,094000,5709787,1220,1220,1220,1220,1
20241025,093900,5708567,1221,1221,1221,1221,0
20241025,093800,5708567,1221,1221,1221,1221,0
20241025,093700,5708567,1221,1221,1221,1221,0
20241025,093600,5708567,1221,1221,1221,1221,0
20241025,093500,5708567,1221,1215,1221,1215,500
20241025,093400,5100879,1215,1209,1215,1207,102
20241025,093300,4977743,1215,1215,1215,1215,0
20241025,093200,4977743,1215,1212,1215,1212,55
20241025,093100,4910927,1209,1209,1209,1209,0
20241025,093000,4910927,1209,1209,1209,1209,933
20241025,092900,3782930,1212,1213,1213,1212,401
20241025,092800,3296917,1215,1215,1215,1215,0
20241025,092700,3296917,1215,1215,1215,1215,0
20241025,092600,3296917,1215,1215,1215,1215,0
20241025,092500,3296917,1215,1215,1215,1215,0
20241025,092400,3296917,1215,1212,1215,1212,5
20241025,092300,3290850,1212,1212,1212,1212,90
20241025,092200,3181770,1212,1212,1212,1212,114
20241025,092100,3043602,1212,1212,1212,1212,0
20241025,092000,3043602,1212,1212,1212,1212,50
20241025,091900,2983002,1212,1212,1212,1212,229
20241025,091800,2705454,1212,1212,1212,1212,225
20241025,091700,2432754,1212,1212,1212,1212,0
20241025,091600,2432754,1212,1212,1212,1212,0
20241025,091500,2432754,1212,1212,1212,1212,700
20241025,091400,1584354,1215,1215,1215,1215,0
20241025,091300,1584354,1215,1215,1215,1215,10
20241025,091200,1572204,1215,1215,1215,1215,4
20241025,091100,1567344,1212,1212,1212,1212,0
20241025,091000,1567344,1212,1212,1212,1212,0
20241025,090900,1567344,1212,1215,1215,1212,7
20241025,090800,1558845,1215,1215,1215,1215,1000
20241025,090700,343845,1215,1215,1215,1215,0
20241025,090600,343845,1215,1215,1215,1215,0
20241025,090500,343845,1215,1215,1215,1215,0
20241025,090400,343845,1215,1215,1215,1215,0
20241025,090300,343845,1215,1215,1215,1215,0
20241025,090200,343845,1215,1215,1215,1215,0
20241025,090100,343845,1215,1215,1215,1215,39
20241025,090000,296460,1215,1215,1215,1215,244