stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,185700,24048840789,1759,1759,1759,1759,75433
20241114,185600,24048840789,1759,1759,1759,1759,0
20241114,185500,24048840789,1759,1759,1759,1759,0
20241114,185400,24048840789,1759,1759,1759,1759,0
20241114,185300,24048840789,1759,1759,1759,1759,0
20241114,185200,24048840789,1759,1759,1759,1759,0
20241114,185100,24048840789,1759,1759,1759,1759,0
20241114,185000,24048840789,1759,1759,1759,1759,0
20241114,184900,24048840789,1759,1759,1759,1759,0
20241114,184800,24048840789,1759,1759,1759,1759,0
20241114,184700,24048840789,1759,1759,1759,1759,0
20241114,184600,24048840789,1759,1759,1759,1759,0
20241114,184500,24048840789,1759,1759,1759,1759,0
20241114,184400,24048840789,1759,1759,1759,1759,0
20241114,184300,24048840789,1759,1759,1759,1759,0
20241114,184200,24048840789,1759,1759,1759,1759,0
20241114,184100,24048840789,1759,1759,1759,1759,0
20241114,184000,24048840789,1759,1759,1759,1759,0
20241114,183900,24048840789,1759,1759,1759,1759,0
20241114,183800,24048840789,1759,1759,1759,1759,0
20241114,183700,24048840789,1759,1759,1759,1759,0
20241114,183600,24048840789,1759,1759,1759,1759,0
20241114,183500,24048840789,1759,1759,1759,1759,0
20241114,183400,24048840789,1759,1759,1759,1759,0
20241114,183300,24048840789,1759,1759,1759,1759,0
20241114,183200,24048840789,1759,1759,1759,1759,0
20241114,183100,24048840789,1759,1759,1759,1759,0
20241114,183000,24048840789,1759,1759,1759,1759,0
20241114,182900,24048840789,1759,1759,1759,1759,0
20241114,182800,24048840789,1759,1759,1759,1759,0
20241114,182700,24048840789,1759,1759,1759,1759,75433
20241114,182600,24048840789,1759,1759,1759,1759,0
20241114,182500,24048840789,1759,1759,1759,1759,0
20241114,182400,24048840789,1759,1759,1759,1759,0
20241114,182300,24048840789,1759,1759,1759,1759,0
20241114,182200,24048840789,1759,1759,1759,1759,0
20241114,182100,24048840789,1759,1759,1759,1759,0
20241114,182000,24048840789,1759,1759,1759,1759,0
20241114,181900,24048840789,1759,1759,1759,1759,0
20241114,181800,24048840789,1759,1759,1759,1759,0
20241114,181700,24048840789,1759,1759,1759,1759,0
20241114,181600,24048840789,1759,1759,1759,1759,0
20241114,181500,24048840789,1759,1759,1759,1759,0
20241114,181400,24048840789,1759,1759,1759,1759,0
20241114,181300,24048840789,1759,1759,1759,1759,0
20241114,181200,24048840789,1759,1759,1759,1759,0
20241114,181100,24048840789,1759,1759,1759,1759,0
20241114,181000,24048840789,1759,1759,1759,1759,0
20241114,180900,24048840789,1759,1759,1759,1759,0
20241114,180800,24048840789,1759,1759,1759,1759,0
20241114,180700,24048840789,1759,1759,1759,1759,0
20241114,180600,24048840789,1759,1759,1759,1759,0
20241114,180500,24048840789,1759,1759,1759,1759,0
20241114,180400,24048840789,1759,1759,1759,1759,0
20241114,180300,24048840789,1759,1759,1759,1759,0
20241114,180200,24048840789,1759,1759,1759,1759,0
20241114,180100,24048840789,1759,1759,1759,1759,0
20241114,180000,24048840789,1759,1759,1759,1759,0
20241114,175900,24048840789,1759,1759,1759,1759,0
20241114,175800,24048840789,1759,1759,1759,1759,0
20241114,175700,24048840789,1759,1759,1759,1759,75433
20241114,175600,24048840789,1759,1759,1759,1759,0
20241114,175500,24048840789,1759,1759,1759,1759,0
20241114,175400,24048840789,1759,1759,1759,1759,0
20241114,175300,24048840789,1759,1759,1759,1759,0
20241114,175200,24048840789,1759,1759,1759,1759,0
20241114,175100,24048840789,1759,1759,1759,1759,0
20241114,175000,24048840789,1759,1759,1759,1759,0
20241114,174900,24048840789,1759,1759,1759,1759,0
20241114,174800,24048840789,1759,1759,1759,1759,0
20241114,174700,24048840789,1759,1759,1759,1759,0
20241114,174600,24048840789,1759,1759,1759,1759,0
20241114,174500,24048840789,1759,1759,1759,1759,0
20241114,174400,24048840789,1759,1759,1759,1759,0
20241114,174300,24048840789,1759,1759,1759,1759,0
20241114,174200,24048840789,1759,1759,1759,1759,0
20241114,174100,24048840789,1759,1759,1759,1759,0
20241114,174000,24048840789,1759,1759,1759,1759,0
20241114,173900,24048840789,1759,1759,1759,1759,0
20241114,173800,24048840789,1759,1759,1759,1759,0
20241114,173700,24048840789,1759,1759,1759,1759,0
20241114,173600,24048840789,1759,1759,1759,1759,0
20241114,173500,24048840789,1759,1759,1759,1759,0
20241114,173400,24048840789,1759,1759,1759,1759,0
20241114,173300,24048840789,1759,1759,1759,1759,0
20241114,173200,24048840789,1759,1759,1759,1759,0
20241114,173100,24048840789,1759,1759,1759,1759,0
20241114,173000,24048840789,1759,1759,1759,1759,0
20241114,172900,24048840789,1759,1759,1759,1759,0
20241114,172800,24048840789,1759,1759,1759,1759,0
20241114,172700,24048840789,1759,1759,1759,1759,75433
20241114,172600,24048840789,1759,1759,1759,1759,0
20241114,172500,24048840789,1759,1759,1759,1759,0
20241114,172400,24048840789,1759,1759,1759,1759,0
20241114,172300,24048840789,1759,1759,1759,1759,0
20241114,172200,24048840789,1759,1759,1759,1759,0
20241114,172100,24048840789,1759,1759,1759,1759,0
20241114,172000,24048840789,1759,1759,1759,1759,0
20241114,171900,24048840789,1759,1759,1759,1759,0
20241114,171800,24048840789,1759,1759,1759,1759,0
20241114,171700,24048840789,1759,1759,1759,1759,0
20241114,171600,24048840789,1759,1759,1759,1759,0
20241114,171500,24048840789,1759,1759,1759,1759,0
20241114,171400,24048840789,1759,1759,1759,1759,0
20241114,171300,24048840789,1759,1759,1759,1759,0
20241114,171200,24048840789,1759,1759,1759,1759,0
20241114,171100,24048840789,1759,1759,1759,1759,0
20241114,171000,24048840789,1759,1759,1759,1759,0
20241114,170900,24048840789,1759,1759,1759,1759,0
20241114,170800,24048840789,1759,1759,1759,1759,0
20241114,170700,24048840789,1759,1759,1759,1759,0
20241114,170600,24048840789,1759,1759,1759,1759,0
20241114,170500,24048840789,1759,1759,1759,1759,0
20241114,170400,24048840789,1759,1759,1759,1759,0
20241114,170300,24048840789,1759,1759,1759,1759,0
20241114,170200,24048840789,1759,1759,1759,1759,0
20241114,170100,24048840789,1759,1759,1759,1759,0
20241114,170000,24048840789,1759,1759,1759,1759,0
20241114,165900,24048840789,1759,1759,1759,1759,0
20241114,165800,24048840789,1759,1759,1759,1759,0
20241114,165700,24048840789,1759,1759,1759,1759,75433
20241114,165600,24048840789,1759,1759,1759,1759,0
20241114,165500,24048840789,1759,1759,1759,1759,0
20241114,165400,24048840789,1759,1759,1759,1759,0
20241114,165300,24048840789,1759,1759,1759,1759,0
20241114,165200,24048840789,1759,1759,1759,1759,0
20241114,165100,24048840789,1759,1759,1759,1759,0
20241114,165000,24048840789,1759,1759,1759,1759,0
20241114,164900,24048840789,1759,1759,1759,1759,0
20241114,164800,24048840789,1759,1759,1759,1759,0
20241114,164700,24048840789,1759,1759,1759,1759,0
20241114,164600,24048840789,1759,1759,1759,1759,0
20241114,164500,24048840789,1759,1759,1759,1759,0
20241114,164400,24048840789,1759,1759,1759,1759,0
20241114,164300,24048840789,1759,1759,1759,1759,0
20241114,164200,24048840789,1759,1759,1759,1759,0
20241114,164100,24048840789,1759,1759,1759,1759,0
20241114,164000,24048840789,1759,1759,1759,1759,0
20241114,163900,24048840789,1759,1759,1759,1759,0
20241114,163800,24048840789,1759,1759,1759,1759,0
20241114,163700,24048840789,1759,1759,1759,1759,0
20241114,163600,24048840789,1759,1759,1759,1759,0
20241114,163500,24048840789,1759,1759,1759,1759,0
20241114,163400,24048840789,1759,1759,1759,1759,0
20241114,163300,24048840789,1759,1759,1759,1759,0
20241114,163200,24048840789,1759,1759,1759,1759,0
20241114,163100,24048840789,1759,1759,1759,1759,0
20241114,163000,24048840789,1759,1759,1759,1759,75433
20241114,162900,23916154142,1759,1759,1759,1759,0
20241114,162800,23916154142,1759,1759,1759,1759,0
20241114,162700,23916154142,1759,1759,1759,1759,0
20241114,162600,23916154142,1759,1759,1759,1759,0
20241114,162500,23916154142,1759,1759,1759,1759,0
20241114,162400,23916154142,1759,1759,1759,1759,0
20241114,162300,23916154142,1759,1759,1759,1759,0
20241114,162200,23916154142,1759,1759,1759,1759,0
20241114,162100,23916154142,1759,1759,1759,1759,0
20241114,162000,23916154142,1759,1759,1759,1759,0
20241114,161900,23916154142,1759,1739,1760,1738,27072
20241114,161800,23869004584,1738,1740,1745,1737,9167
20241114,161700,23853041699,1747,1730,1750,1728,10972
20241114,161600,23834013845,1730,1730,1731,1724,11389
20241114,161500,23814320868,1730,1766,1766,1730,36197
20241114,161400,23751312680,1751,1764,1770,1751,5807
20241114,161300,23741079185,1764,1745,1765,1745,18102
20241114,161200,23709389936,1745,1762,1762,1745,12656
20241114,161100,23687197105,1753,1765,1765,1753,13032
20241114,161000,23664273127,1765,1777,1777,1765,4629
20241114,160900,23656088142,1777,1777,1777,1770,3874
20241114,160800,23649214160,1769,1768,1777,1764,5474
20241114,160700,23639531214,1768,1782,1782,1768,9853
20241114,160600,23622015983,1784,1775,1790,1770,20554
20241114,160500,23585403213,1775,1780,1784,1763,14661
20241114,160400,23559459904,1771,1791,1791,1767,22520
20241114,160300,23519412908,1791,1808,1808,1791,17802
20241114,160200,23487397907,1808,1815,1822,1800,36778
20241114,160100,23420631593,1820,1800,1822,1799,76314
20241114,160000,23282397931,1791,1798,1818,1770,49006
20241114,155900,23194215769,1796,1772,1798,1772,26545
20241114,155800,23146810875,1772,1767,1772,1765,5416
20241114,155700,23137231216,1765,1768,1768,1763,5616
20241114,155600,23127326133,1764,1766,1770,1764,7639
20241114,155500,23113818659,1766,1765,1769,1759,11434
20241114,155400,23093631982,1765,1751,1765,1751,10220
20241114,155300,23075668245,1751,1746,1751,1745,3496
20241114,155200,23069560886,1745,1746,1746,1745,187
20241114,155100,23069234539,1746,1746,1747,1745,711
20241114,155000,23067993087,1746,1746,1747,1745,3864
20241114,154900,23061246532,1747,1747,1747,1747,210
20241114,154800,23060879662,1747,1746,1747,1741,1296
20241114,154700,23058616956,1747,1737,1750,1735,16597
20241114,154600,23029663416,1738,1737,1738,1736,2440
20241114,154500,23025426052,1737,1738,1738,1735,2457
20241114,154400,23021157817,1739,1744,1745,1737,7043
20241114,154300,23008886476,1745,1745,1747,1745,5179
20241114,154200,22999848965,1747,1744,1748,1744,1206
20241114,154100,22997743261,1748,1749,1749,1744,3071
20241114,154000,22992379774,1750,1747,1750,1745,5029
20241114,153900,22983581921,1747,1743,1748,1743,3355
20241114,153800,22977728046,1744,1745,1745,1741,651
20241114,153700,22976593901,1745,1746,1746,1743,3096
20241114,153600,22971193931,1746,1750,1750,1745,2196
20241114,153500,22967355875,1750,1736,1750,1736,11617
20241114,153400,22947082033,1736,1738,1740,1735,1553
20241114,153300,22944384579,1732,1734,1738,1730,4921
20241114,153200,22935858090,1736,1739,1739,1736,612
20241114,153100,22934793826,1739,1737,1740,1731,1552
20241114,153000,22932096510,1737,1735,1737,1728,1810
20241114,152900,22928964949,1735,1737,1742,1733,21642
20241114,152800,22891408033,1739,1749,1750,1739,14644
20241114,152700,22865867869,1748,1746,1749,1743,8115
20241114,152600,22851693324,1746,1743,1747,1743,4357
20241114,152500,22844092165,1743,1741,1743,1739,4445
20241114,152400,22836351475,1741,1739,1743,1735,5815
20241114,152300,22826230749,1738,1740,1744,1738,3373
20241114,152200,22820361565,1740,1736,1742,1734,42310
20241114,152100,22746874130,1734,1737,1737,1734,14020
20241114,152000,22722529690,1737,1730,1737,1730,7527
20241114,151900,22709489933,1729,1728,1735,1727,3352
20241114,151800,22703689406,1731,1726,1731,1726,3580
20241114,151700,22697499802,1726,1735,1735,1723,5979
20241114,151600,22687186691,1735,1718,1735,1714,11577
20241114,151500,22667235378,1711,1712,1723,1703,13464
20241114,151400,22644190148,1712,1717,1717,1701,12016
20241114,151300,22623654852,1714,1717,1725,1714,8963
20241114,151200,22608261876,1717,1731,1733,1717,5745
20241114,151100,22598352387,1730,1738,1739,1730,9879
20241114,151000,22581189250,1737,1732,1740,1731,8681
20241114,150900,22566122064,1730,1734,1735,1728,2265
20241114,150800,22562198654,1728,1745,1746,1722,24828
20241114,150700,22519017749,1745,1738,1745,1733,8323
20241114,150600,22504554197,1740,1719,1750,1719,24434
20241114,150500,22462291882,1718,1706,1718,1705,5007
20241114,150400,22453731031,1706,1705,1712,1705,8798
20241114,150300,22438700336,1705,1702,1706,1702,1972
20241114,150200,22435341473,1702,1702,1706,1701,4681
20241114,150100,22427369261,1701,1712,1712,1701,7762
20241114,150000,22414107330,1712,1702,1713,1694,19038
20241114,145900,22381738983,1698,1710,1710,1690,22573
20241114,145800,22343387703,1710,1721,1721,1710,46606
20241114,145700,22263318559,1721,1720,1723,1720,20741
20241114,145600,22227614049,1720,1724,1724,1719,29221
20241114,145500,22177353633,1724,1724,1727,1723,4697
20241114,145400,22169257873,1722,1729,1730,1722,13074
20241114,145300,22146706083,1730,1727,1731,1724,9397
20241114,145200,22130485337,1726,1735,1743,1725,6695
20241114,145100,22118874360,1743,1725,1747,1725,25974
20241114,145000,22073801326,1725,1730,1730,1724,12893
20241114,144900,22051535807,1730,1736,1738,1730,18931
20241114,144800,22018755387,1736,1749,1750,1734,18632
20241114,144700,21986290153,1750,1757,1759,1750,13354
20241114,144600,21962872734,1759,1750,1760,1749,9350
20241114,144500,21946489726,1750,1750,1753,1745,5677
20241114,144400,21936571717,1750,1756,1758,1745,37667
20241114,144300,21870634619,1756,1757,1758,1755,8931
20241114,144200,21854952206,1758,1762,1762,1758,6725
20241114,144100,21843120862,1763,1765,1766,1763,1082
20241114,144000,21841212304,1766,1764,1769,1762,4816
20241114,143900,21832717046,1764,1762,1769,1762,3848
20241114,143800,21825933685,1763,1762,1763,1760,12933
20241114,143700,21803153024,1762,1767,1767,1762,4350
20241114,143600,21795482479,1765,1769,1770,1764,4650
20241114,143500,21787268802,1770,1774,1774,1765,89
20241114,143400,21787111163,1765,1774,1774,1765,3182
20241114,143300,21781489029,1774,1763,1774,1761,15839
20241114,143200,21753545030,1761,1768,1768,1761,2546
20241114,143100,21749054287,1770,1767,1770,1767,4081
20241114,143000,21741842979,1770,1772,1772,1769,10008
20241114,142900,21724126751,1772,1773,1773,1771,2153
20241114,142800,21720311317,1773,1774,1774,1773,5192
20241114,142700,21711105719,1777,1779,1779,1773,4625
20241114,142600,21702883063,1779,1774,1779,1772,6052
20241114,142500,21692136582,1774,1774,1775,1772,1253
20241114,142400,21689912771,1775,1767,1776,1767,9243
20241114,142300,21673572884,1768,1771,1771,1767,7311
20241114,142200,21660638217,1777,1772,1777,1771,1955
20241114,142100,21657173956,1771,1778,1778,1771,541
20241114,142000,21656215113,1778,1780,1780,1771,2743
20241114,141900,21651336966,1782,1774,1783,1767,8912
20241114,141800,21635507527,1773,1776,1776,1755,8442
20241114,141700,21620598012,1775,1789,1789,1773,18455
20241114,141600,21587745780,1789,1794,1795,1786,9671
20241114,141500,21570440811,1795,1791,1796,1791,7355
20241114,141400,21557249510,1790,1789,1791,1789,3698
20241114,141300,21550629834,1789,1791,1791,1789,3567
20241114,141200,21544244907,1791,1795,1795,1791,7410
20241114,141100,21530948865,1795,1802,1802,1795,3101
20241114,141000,21525371373,1801,1801,1801,1801,834
20241114,140900,21523869339,1801,1801,1802,1798,1785
20241114,140800,21520653469,1801,1802,1802,1798,16669
20241114,140700,21490639366,1802,1801,1803,1801,1485
20241114,140600,21487964297,1802,1802,1804,1801,3657
20241114,140500,21481371404,1804,1801,1805,1801,2220
20241114,140400,21477366629,1805,1803,1809,1800,9583
20241114,140300,21460074188,1803,1800,1803,1797,7601
20241114,140200,21446401022,1800,1801,1805,1800,2946
20241114,140100,21441097801,1795,1801,1806,1795,1888
20241114,140000,21437691015,1795,1787,1795,1787,6553
20241114,135900,21425964646,1786,1790,1790,1785,4678
20241114,135800,21417603116,1790,1795,1795,1790,3091
20241114,135700,21412059471,1798,1802,1807,1795,2775
20241114,135600,21407067403,1807,1810,1810,1800,4411
20241114,135500,21399105044,1810,1793,1810,1792,16475
20241114,135400,21369525352,1793,1797,1797,1788,18660
20241114,135300,21336052375,1797,1803,1803,1797,3479
20241114,135200,21329791413,1803,1796,1803,1796,6416
20241114,135100,21318253886,1796,1797,1798,1795,3661
20241114,135000,21311676195,1797,1806,1806,1797,8458
20241114,134900,21296456242,1806,1807,1807,1804,7028
20241114,134800,21283770721,1807,1815,1815,1805,10342
20241114,134700,21265054986,1815,1812,1818,1808,11997
20241114,134600,21243326172,1813,1811,1820,1810,6905
20241114,134500,21230774470,1810,1805,1820,1804,10184
20241114,134400,21212308773,1805,1812,1815,1805,12630
20241114,134300,21189438526,1812,1804,1833,1804,64978
20241114,134200,21071135896,1804,1793,1809,1789,22971
20241114,134100,21029838716,1793,1775,1793,1774,9555
20241114,134000,21012833631,1774,1767,1774,1766,6648
20241114,133900,21001065204,1767,1760,1767,1760,5321
20241114,133800,20991688152,1761,1763,1763,1760,7099
20241114,133700,20979183680,1762,1759,1766,1759,11871
20241114,133600,20958254513,1762,1758,1762,1756,7380
20241114,133500,20945287139,1758,1755,1758,1754,6881
20241114,133400,20933201217,1755,1754,1755,1752,9005
20241114,133300,20917410575,1756,1757,1760,1750,13283
20241114,133200,20894089945,1757,1767,1767,1757,27224
20241114,133100,20846200230,1767,1767,1774,1766,15169
20241114,133000,20819400713,1767,1772,1772,1767,10817
20241114,132900,20800247733,1772,1774,1774,1772,7854
20241114,132800,20786326717,1774,1779,1780,1773,3120
20241114,132700,20780785690,1777,1782,1782,1777,5838
20241114,132600,20770391620,1782,1771,1782,1766,8359
20241114,132500,20755558933,1772,1772,1772,1763,17407
20241114,132400,20724821653,1772,1780,1780,1772,11214
20241114,132300,20704930634,1780,1789,1789,1780,15383
20241114,132200,20677534173,1789,1797,1797,1789,10260
20241114,132100,20659126638,1797,1795,1801,1794,5473
20241114,132000,20649289102,1794,1794,1794,1792,7286
20241114,131900,20636225986,1793,1795,1795,1790,3015
20241114,131800,20630818688,1795,1782,1795,1780,17022
20241114,131700,20600409961,1782,1796,1796,1780,29214
20241114,131600,20548133981,1796,1803,1803,1795,20423
20241114,131500,20511390336,1803,1817,1818,1803,27340
20241114,131400,20461951435,1818,1821,1821,1818,6746
20241114,131300,20449682547,1819,1819,1822,1818,7447
20241114,131200,20436134188,1819,1823,1823,1818,4170
20241114,131100,20428539228,1823,1823,1824,1819,14297
20241114,131000,20402487981,1823,1820,1824,1818,18525
20241114,130900,20368724891,1818,1816,1820,1816,4137
20241114,130800,20361208111,1820,1813,1823,1811,12629
20241114,130700,20338298792,1813,1819,1819,1812,13112
20241114,130600,20314497117,1819,1818,1820,1815,12830
20241114,130500,20291177130,1818,1820,1820,1818,1572
20241114,130400,20288318615,1819,1820,1821,1818,17833
20241114,130300,20255867888,1820,1825,1825,1820,7268
20241114,130200,20242626699,1820,1819,1826,1818,18369
20241114,130100,20209170036,1819,1821,1822,1818,14827
20241114,130000,20182196758,1823,1828,1830,1821,18651
20241114,125900,20148169019,1828,1835,1835,1821,15374
20241114,125800,20120039622,1835,1821,1835,1821,37594
20241114,125700,20051455676,1821,1828,1835,1816,17938
20241114,125600,20018727184,1832,1827,1838,1815,29408
20241114,125500,19964825422,1828,1855,1855,1815,70854
20241114,125400,19834471867,1855,1841,1861,1841,96531
20241114,125300,19655512271,1842,1801,1842,1793,51354
20241114,125200,19561899258,1794,1794,1800,1793,7479
20241114,125100,19548476063,1795,1792,1797,1792,4701
20241114,125000,19540038987,1792,1793,1793,1792,4895
20241114,124900,19531265661,1792,1783,1792,1781,4397
20241114,124800,19523422507,1783,1783,1783,1781,7129
20241114,124700,19510716526,1783,1788,1788,1783,959
20241114,124600,19509003089,1789,1787,1789,1781,3929
20241114,124500,19501986824,1784,1785,1787,1777,5357
20241114,124400,19492444664,1777,1782,1786,1775,6435
20241114,124300,19481008030,1776,1774,1783,1771,6881
20241114,124200,19468780265,1771,1799,1799,1763,16459
20241114,124100,19439513718,1800,1803,1803,1800,43981
20241114,124000,19360340429,1802,1801,1802,1801,4656
20241114,123900,19351951556,1801,1802,1802,1800,15965
20241114,123800,19323202910,1802,1811,1811,1801,20545
20241114,123700,19286086841,1812,1818,1819,1812,16740
20241114,123600,19255667422,1819,1810,1819,1809,11297
20241114,123500,19235172098,1809,1814,1815,1808,8960
20241114,123400,19218925833,1814,1808,1815,1808,43526
20241114,123300,19140116749,1806,1805,1806,1803,9415
20241114,123200,19123127184,1805,1803,1808,1803,2992
20241114,123100,19117727236,1803,1805,1810,1803,4624
20241114,123000,19109376974,1803,1803,1810,1802,6809
20241114,122900,19097085903,1804,1803,1804,1800,4471
20241114,122800,19089035800,1802,1804,1807,1800,15660
20241114,122700,19060814620,1803,1824,1825,1802,22931
20241114,122600,19019274836,1824,1818,1826,1813,45527
20241114,122500,18936306320,1818,1807,1820,1801,21330
20241114,122400,18897737941,1808,1810,1810,1801,8254
20241114,122300,18882830986,1810,1813,1813,1802,7718
20241114,122200,18868873669,1801,1814,1814,1801,18850
20241114,122100,18834871046,1805,1823,1827,1805,21511
20241114,122000,18795674652,1827,1801,1829,1794,36340
20241114,121900,18729896886,1803,1812,1813,1800,26796
20241114,121800,18681570831,1815,1823,1830,1813,83966
20241114,121700,18528475886,1824,1799,1824,1798,114952
20241114,121600,18320544649,1798,1764,1799,1763,99097
20241114,121500,18143779504,1766,1761,1770,1759,47632
20241114,121400,18059731080,1761,1743,1763,1739,30510
20241114,121300,18006400589,1743,1736,1743,1735,26529
20241114,121200,17960231810,1737,1723,1737,1723,6622
20241114,121100,17948777242,1722,1724,1724,1722,2409
20241114,121000,17944628539,1724,1723,1726,1720,16700
20241114,120900,17915884725,1723,1729,1729,1721,8666
20241114,120800,17900948642,1721,1736,1736,1720,16608
20241114,120700,17872276017,1737,1735,1739,1734,4040
20241114,120600,17865263465,1738,1720,1740,1720,38552
20241114,120500,17798470772,1720,1728,1728,1716,24921
20241114,120400,17755570183,1725,1726,1727,1722,7887
20241114,120300,17741965719,1722,1722,1722,1716,49728
20241114,120200,17656427534,1721,1734,1736,1721,17709
20241114,120100,17625832081,1735,1740,1740,1735,13181
20241114,120000,17602929888,1740,1743,1743,1739,19166
20241114,115900,17569555523,1742,1752,1755,1742,22648
20241114,115800,17529995789,1755,1753,1756,1749,15416
20241114,115700,17502965026,1755,1755,1756,1751,4556
20241114,115600,17494973058,1756,1752,1756,1750,14369
20241114,115500,17469805236,1752,1753,1754,1749,17256
20241114,115400,17439597885,1753,1755,1755,1752,9360
20241114,115300,17423186143,1756,1754,1757,1750,22780
20241114,115200,17383270941,1753,1765,1765,1752,23465
20241114,115100,17342070874,1763,1769,1769,1763,2545
20241114,115000,17337579682,1766,1768,1770,1764,7884
20241114,114900,17323660028,1767,1772,1772,1767,9719
20241114,114800,17306457797,1773,1777,1777,1772,5235
20241114,114700,17297173311,1779,1767,1782,1765,7008
20241114,114600,17284781265,1768,1768,1768,1765,11326
20241114,114500,17264777495,1769,1773,1773,1767,10800
20241114,114400,17245667793,1773,1783,1783,1771,16920
20241114,114300,17215596910,1783,1786,1787,1781,9087
20241114,114200,17199383368,1787,1788,1788,1785,10399
20241114,114100,17180792844,1788,1793,1794,1784,39261
20241114,114000,17110522118,1794,1784,1800,1784,70912
20241114,113900,16983399140,1775,1771,1784,1770,17196
20241114,113800,16952864577,1771,1773,1774,1767,10276
20241114,113700,16934676435,1774,1772,1779,1772,10793
20241114,113600,16915510859,1772,1761,1773,1760,9233
20241114,113500,16899199764,1760,1768,1769,1756,17131
20241114,113400,16869052353,1769,1756,1769,1755,26507
20241114,113300,16822396072,1755,1755,1764,1755,58991
20241114,113200,16718703758,1755,1768,1768,1753,47286
20241114,113100,16635519874,1768,1790,1790,1768,59870
20241114,113000,16528904331,1788,1793,1793,1788,35273
20241114,112900,16465758621,1793,1794,1794,1789,30410
20241114,112800,16411289897,1794,1800,1805,1794,16998
20241114,112700,16380726387,1802,1802,1803,1794,15624
20241114,112600,16352629658,1802,1803,1805,1802,40542
20241114,112500,16279565823,1803,1810,1812,1802,35526
20241114,112400,16215427855,1806,1790,1810,1790,32582
20241114,112300,16156710906,1793,1796,1796,1788,21318
20241114,112200,16118518303,1793,1793,1798,1788,35323
20241114,112100,16055255577,1794,1794,1798,1791,15766
20241114,112000,16026961814,1798,1792,1812,1790,26230
20241114,111900,15979837915,1793,1800,1802,1791,31270
20241114,111800,15923707671,1802,1807,1807,1794,17150
20241114,111700,15892792945,1807,1815,1815,1807,15346
20241114,111600,15865011170,1812,1816,1817,1810,17604
20241114,111500,15833118589,1816,1832,1833,1816,39073
20241114,111400,15761805852,1838,1824,1840,1822,62227
20241114,111300,15647741832,1824,1818,1824,1803,30398
20241114,111200,15592564803,1818,1819,1819,1784,67776
20241114,111100,15470451451,1818,1824,1826,1814,17016
20241114,111000,15439437682,1826,1823,1830,1815,27083
20241114,110900,15390040293,1823,1826,1833,1822,46712
20241114,110800,15304567529,1826,1819,1826,1811,68273
20241114,110700,15180432402,1819,1811,1833,1811,78110
20241114,110600,15038075253,1812,1787,1818,1784,91522
20241114,110500,14873045171,1787,1787,1795,1779,31072
20241114,110400,14817518497,1787,1792,1792,1774,54049
20241114,110300,14721039895,1795,1782,1798,1781,66475
20241114,110200,14602362511,1782,1783,1794,1774,43096
20241114,110100,14525599248,1783,1783,1802,1783,68186
20241114,110000,14403213443,1783,1783,1785,1774,30726
20241114,105900,14348505779,1785,1776,1787,1765,72622
20241114,105800,14219704440,1771,1796,1799,1747,150031
20241114,105700,13952485556,1796,1815,1823,1785,132307
20241114,105600,13713772744,1815,1841,1841,1803,144331
20241114,105500,13451985029,1840,1858,1862,1840,58303
20241114,105400,13344019418,1858,1871,1871,1858,29420
20241114,105300,13289171412,1871,1876,1876,1871,13147
20241114,105200,13264534351,1876,1886,1887,1876,37994
20241114,105100,13193156586,1882,1899,1900,1877,49163
20241114,105000,13100489005,1900,1884,1900,1880,33902
20241114,104900,13036480243,1885,1879,1890,1879,29468
20241114,104800,12981009822,1879,1893,1895,1877,55192
20241114,104700,12877103273,1892,1883,1899,1878,32969
20241114,104600,12814788190,1878,1867,1882,1860,58180
20241114,104500,12706253549,1870,1909,1909,1860,94073
20241114,104400,12529121678,1909,1919,1922,1902,30957
20241114,104300,12470018348,1912,1910,1925,1908,25817
20241114,104200,12420522076,1908,1898,1924,1893,38420
20241114,104100,12347305734,1897,1924,1924,1897,78573
20241114,104000,12197344730,1924,1934,1934,1924,58265
20241114,103900,12084785431,1934,1933,1938,1933,49638
20241114,103800,11988781092,1933,1931,1950,1925,92124
20241114,103700,11810381883,1930,1977,1978,1900,214628
20241114,103600,11393646077,1976,1972,1990,1972,143969
20241114,103500,11108482057,1972,1961,1990,1960,251320
20241114,103400,10611049388,1960,1921,1961,1920,180180
20241114,103300,10260977775,1920,1949,1950,1916,147164
20241114,103200,9975864490,1950,1916,1950,1914,267456
20241114,103100,9458614014,1916,1918,1923,1902,110506
20241114,103000,9246823234,1918,1893,1925,1884,194746
20241114,102900,8874759335,1895,1869,1897,1857,62996
20241114,102800,8757020458,1863,1906,1906,1863,105807
20241114,102700,8557815036,1906,1876,1920,1870,193046
20241114,102600,8191250317,1876,1894,1898,1867,153845
20241114,102500,7901699946,1894,1914,1915,1883,254744
20241114,102400,7417914253,1914,1924,1930,1914,253493
20241114,102300,6930173603,1925,1845,1952,1845,558243
20241114,102200,5867480006,1846,1849,1851,1835,208297
20241114,102100,5483759681,1849,1810,1869,1804,306608
20241114,102000,4921495199,1806,1808,1820,1804,135163
20241114,101900,4676978231,1809,1829,1829,1801,272050
20241114,101800,4182738320,1829,1835,1874,1824,716796
20241114,101700,2863873251,1787,1787,1787,1787,0
20241114,101600,2863873251,1787,1787,1787,1787,0
20241114,101500,2863873251,1787,1697,1787,1691,312471
20241114,101400,2321110020,1701,1724,1750,1684,324014
20241114,101300,1762926896,1723,1613,1740,1598,369460
20241114,101200,1145761700,1617,1582,1617,1581,40193
20241114,101100,1081634279,1591,1599,1607,1578,43464
20241114,101000,1012226673,1599,1533,1610,1532,36253
20241114,100900,954943566,1537,1548,1548,1523,35616
20241114,100800,900274023,1537,1533,1548,1532,9827
20241114,100700,885191170,1533,1522,1555,1520,29939
20241114,100600,839378436,1528,1556,1556,1510,75670
20241114,100500,724028336,1555,1558,1564,1555,22014
20241114,100400,689701997,1555,1565,1570,1555,33244
20241114,100300,637767930,1565,1583,1585,1565,35712
20241114,100200,581427010,1585,1625,1626,1571,61786
20241114,100100,482552188,1626,1629,1638,1625,88872
20241114,100000,337794685,1629,1625,1643,1625,207530