stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,185400,120170498,896,896,896,896,3479
20230703,185300,120170498,896,896,896,896,0
20230703,185200,120170498,896,896,896,896,0
20230703,185100,120170498,896,896,896,896,0
20230703,185000,120170498,896,896,896,896,0
20230703,184900,120170498,896,896,896,896,0
20230703,184800,120170498,896,896,896,896,0
20230703,184700,120170498,896,896,896,896,0
20230703,184600,120170498,896,896,896,896,0
20230703,184500,120170498,896,896,896,896,0
20230703,184400,120170498,896,896,896,896,0
20230703,184300,120170498,896,896,896,896,0
20230703,184200,120170498,896,896,896,896,0
20230703,184100,120170498,896,896,896,896,0
20230703,184000,120170498,896,896,896,896,0
20230703,183900,120170498,896,896,896,896,0
20230703,183800,120170498,896,896,896,896,0
20230703,183700,120170498,896,896,896,896,0
20230703,183600,120170498,896,896,896,896,0
20230703,183500,120170498,896,896,896,896,0
20230703,183400,120170498,896,896,896,896,0
20230703,183300,120170498,896,896,896,896,0
20230703,183200,120170498,896,896,896,896,0
20230703,183100,120170498,896,896,896,896,0
20230703,183000,120170498,896,896,896,896,0
20230703,182900,120170498,896,896,896,896,0
20230703,182800,120170498,896,896,896,896,0
20230703,182700,120170498,896,896,896,896,0
20230703,182600,120170498,896,896,896,896,0
20230703,182500,120170498,896,896,896,896,0
20230703,182400,120170498,896,896,896,896,3479
20230703,182300,120170498,896,896,896,896,0
20230703,182200,120170498,896,896,896,896,0
20230703,182100,120170498,896,896,896,896,0
20230703,182000,120170498,896,896,896,896,0
20230703,181900,120170498,896,896,896,896,0
20230703,181800,120170498,896,896,896,896,0
20230703,181700,120170498,896,896,896,896,0
20230703,181600,120170498,896,896,896,896,0
20230703,181500,120170498,896,896,896,896,0
20230703,181400,120170498,896,896,896,896,0
20230703,181300,120170498,896,896,896,896,0
20230703,181200,120170498,896,896,896,896,0
20230703,181100,120170498,896,896,896,896,0
20230703,181000,120170498,896,896,896,896,0
20230703,180900,120170498,896,896,896,896,0
20230703,180800,120170498,896,896,896,896,0
20230703,180700,120170498,896,896,896,896,0
20230703,180600,120170498,896,896,896,896,0
20230703,180500,120170498,896,896,896,896,0
20230703,180400,120170498,896,896,896,896,0
20230703,180300,120170498,896,896,896,896,0
20230703,180200,120170498,896,896,896,896,0
20230703,180100,120170498,896,896,896,896,0
20230703,180000,120170498,896,896,896,896,0
20230703,175900,120170498,896,896,896,896,0
20230703,175800,120170498,896,896,896,896,0
20230703,175700,120170498,896,896,896,896,0
20230703,175600,120170498,896,896,896,896,0
20230703,175500,120170498,896,896,896,896,0
20230703,175400,120170498,896,896,896,896,3479
20230703,175300,120170498,896,896,896,896,0
20230703,175200,120170498,896,896,896,896,0
20230703,175100,120170498,896,896,896,896,0
20230703,175000,120170498,896,896,896,896,0
20230703,174900,120170498,896,896,896,896,0
20230703,174800,120170498,896,896,896,896,0
20230703,174700,120170498,896,896,896,896,0
20230703,174600,120170498,896,896,896,896,0
20230703,174500,120170498,896,896,896,896,0
20230703,174400,120170498,896,896,896,896,0
20230703,174300,120170498,896,896,896,896,0
20230703,174200,120170498,896,896,896,896,0
20230703,174100,120170498,896,896,896,896,0
20230703,174000,120170498,896,896,896,896,0
20230703,173900,120170498,896,896,896,896,0
20230703,173800,120170498,896,896,896,896,0
20230703,173700,120170498,896,896,896,896,0
20230703,173600,120170498,896,896,896,896,0
20230703,173500,120170498,896,896,896,896,0
20230703,173400,120170498,896,896,896,896,0
20230703,173300,120170498,896,896,896,896,0
20230703,173200,120170498,896,896,896,896,0
20230703,173100,120170498,896,896,896,896,0
20230703,173000,120170498,896,896,896,896,0
20230703,172900,120170498,896,896,896,896,0
20230703,172800,120170498,896,896,896,896,0
20230703,172700,120170498,896,896,896,896,0
20230703,172600,120170498,896,896,896,896,0
20230703,172500,120170498,896,896,896,896,0
20230703,172400,120170498,896,896,896,896,3479
20230703,172300,120170498,896,896,896,896,0
20230703,172200,120170498,896,896,896,896,0
20230703,172100,120170498,896,896,896,896,0
20230703,172000,120170498,896,896,896,896,0
20230703,171900,120170498,896,896,896,896,0
20230703,171800,120170498,896,896,896,896,0
20230703,171700,120170498,896,896,896,896,0
20230703,171600,120170498,896,896,896,896,0
20230703,171500,120170498,896,896,896,896,0
20230703,171400,120170498,896,896,896,896,0
20230703,171300,120170498,896,896,896,896,0
20230703,171200,120170498,896,896,896,896,0
20230703,171100,120170498,896,896,896,896,0
20230703,171000,120170498,896,896,896,896,0
20230703,170900,120170498,896,896,896,896,0
20230703,170800,120170498,896,896,896,896,0
20230703,170700,120170498,896,896,896,896,0
20230703,170600,120170498,896,896,896,896,0
20230703,170500,120170498,896,896,896,896,0
20230703,170400,120170498,896,896,896,896,0
20230703,170300,120170498,896,896,896,896,0
20230703,170200,120170498,896,896,896,896,0
20230703,170100,120170498,896,896,896,896,0
20230703,170000,120170498,896,896,896,896,0
20230703,165900,120170498,896,896,896,896,0
20230703,165800,120170498,896,896,896,896,0
20230703,165700,120170498,896,896,896,896,0
20230703,165600,120170498,896,896,896,896,0
20230703,165500,120170498,896,896,896,896,0
20230703,165400,120170498,896,896,896,896,3479
20230703,165300,120170498,896,896,896,896,0
20230703,165200,120170498,896,896,896,896,0
20230703,165100,120170498,896,896,896,896,0
20230703,165000,120170498,896,896,896,896,0
20230703,164900,120170498,896,896,896,896,0
20230703,164800,120170498,896,896,896,896,0
20230703,164700,120170498,896,896,896,896,0
20230703,164600,120170498,896,896,896,896,0
20230703,164500,120170498,896,896,896,896,0
20230703,164400,120170498,896,896,896,896,0
20230703,164300,120170498,896,896,896,896,0
20230703,164200,120170498,896,896,896,896,0
20230703,164100,120170498,896,896,896,896,0
20230703,164000,120170498,896,896,896,896,0
20230703,163900,120170498,896,896,896,896,0
20230703,163800,120170498,896,896,896,896,0
20230703,163700,120170498,896,896,896,896,0
20230703,163600,120170498,896,896,896,896,0
20230703,163500,120170498,896,896,896,896,0
20230703,163400,120170498,896,896,896,896,0
20230703,163300,120170498,896,896,896,896,0
20230703,163200,120170498,896,896,896,896,0
20230703,163100,120170498,896,896,896,896,0
20230703,163000,120170498,896,896,896,896,0
20230703,162900,120170498,896,896,896,896,0
20230703,162800,120170498,896,896,896,896,0
20230703,162700,120170498,896,896,896,896,0
20230703,162600,120170498,896,896,896,896,0
20230703,162500,120170498,896,896,896,896,0
20230703,162400,120170498,896,896,896,896,3479
20230703,162300,120170498,896,896,896,896,0
20230703,162200,120170498,896,896,896,896,0
20230703,162100,120170498,896,896,896,896,0
20230703,162000,120170498,896,896,896,896,0
20230703,161900,120170498,896,896,896,896,0
20230703,161800,120170498,896,896,896,896,0
20230703,161700,120170498,896,896,896,896,0
20230703,161600,120170498,896,896,896,896,0
20230703,161500,120170498,896,896,896,896,0
20230703,161400,120170498,896,896,896,896,0
20230703,161300,120170498,896,896,896,896,0
20230703,161200,120170498,896,896,896,896,0
20230703,161100,120170498,896,896,896,896,0
20230703,161000,120170498,896,896,896,896,0
20230703,160900,120170498,896,896,896,896,0
20230703,160800,120170498,896,896,896,896,0
20230703,160700,120170498,896,896,896,896,0
20230703,160600,120170498,896,896,896,896,0
20230703,160500,120170498,896,896,896,896,0
20230703,160400,120170498,896,896,896,896,0
20230703,160300,120170498,896,896,896,896,0
20230703,160200,120170498,896,896,896,896,0
20230703,160100,120170498,896,896,896,896,0
20230703,160000,120170498,896,896,896,896,0
20230703,155900,120170498,896,896,896,896,0
20230703,155800,120170498,896,896,896,896,0
20230703,155700,120170498,896,896,896,896,0
20230703,155600,120170498,896,896,896,896,0
20230703,155500,120170498,896,896,896,896,0
20230703,155400,120170498,896,896,896,896,3479
20230703,155300,120170498,896,896,896,896,0
20230703,155200,120170498,896,896,896,896,0
20230703,155100,120170498,896,896,896,896,0
20230703,155000,120170498,896,896,896,896,0
20230703,154900,120170498,896,896,896,896,0
20230703,154800,120170498,896,896,896,896,0
20230703,154700,120170498,896,896,896,896,0
20230703,154600,120170498,896,896,896,896,0
20230703,154500,120170498,896,896,896,896,0
20230703,154400,120170498,896,896,896,896,0
20230703,154300,120170498,896,896,896,896,0
20230703,154200,120170498,896,896,896,896,0
20230703,154100,120170498,896,896,896,896,0
20230703,154000,120170498,896,896,896,896,0
20230703,153900,120170498,896,896,896,896,0
20230703,153800,120170498,896,896,896,896,0
20230703,153700,120170498,896,896,896,896,0
20230703,153600,120170498,896,896,896,896,0
20230703,153500,120170498,896,896,896,896,0
20230703,153400,120170498,896,896,896,896,0
20230703,153300,120170498,896,896,896,896,0
20230703,153200,120170498,896,896,896,896,0
20230703,153100,120170498,896,896,896,896,0
20230703,153000,120170498,896,896,896,896,3479
20230703,152900,117053314,904,904,904,904,0
20230703,152800,117053314,904,904,904,904,0
20230703,152700,117053314,904,904,904,904,0
20230703,152600,117053314,904,904,904,904,0
20230703,152500,117053314,904,904,904,904,0
20230703,152400,117053314,904,904,904,904,0
20230703,152300,117053314,904,904,904,904,0
20230703,152200,117053314,904,904,904,904,0
20230703,152100,117053314,904,904,904,904,0
20230703,152000,117053314,904,904,904,904,0
20230703,151900,117053314,904,904,904,904,0
20230703,151800,117053314,904,904,904,904,0
20230703,151700,117053314,904,904,904,904,0
20230703,151600,117053314,904,904,904,904,0
20230703,151500,117053314,904,904,904,904,0
20230703,151400,117053314,904,904,904,904,14
20230703,151300,117040658,899,899,899,899,0
20230703,151200,117040658,899,899,899,899,0
20230703,151100,117040658,899,899,899,899,0
20230703,151000,117040658,899,899,899,899,1
20230703,150900,117039759,905,905,905,905,0
20230703,150800,117039759,905,905,905,905,767
20230703,150700,116345624,905,905,905,905,0
20230703,150600,116345624,905,905,905,905,1
20230703,150500,116344719,905,905,905,905,0
20230703,150400,116344719,905,905,905,905,0
20230703,150300,116344719,905,900,905,900,15
20230703,150200,116331209,900,904,905,900,880
20230703,150100,115537003,905,905,905,905,0
20230703,150000,115537003,905,905,905,905,20
20230703,145900,115518903,904,905,905,904,533
20230703,145800,115036549,905,905,905,905,20
20230703,145700,115018449,904,904,904,904,22
20230703,145600,114998561,905,905,905,905,2
20230703,145500,114996751,905,905,905,904,129
20230703,145400,114880029,904,904,904,904,144
20230703,145300,114749853,900,900,900,900,0
20230703,145200,114749853,900,900,900,900,0
20230703,145100,114749853,900,901,901,900,2000
20230703,145000,112949590,900,900,900,900,0
20230703,144900,112949590,900,900,900,900,0
20230703,144800,112949590,900,900,900,900,0
20230703,144700,112949590,900,905,905,900,124
20230703,144600,112837465,906,906,906,906,0
20230703,144500,112837465,906,906,906,906,0
20230703,144400,112837465,906,906,906,906,50
20230703,144300,112792165,906,906,906,906,7
20230703,144200,112785823,906,906,906,906,0
20230703,144100,112785823,906,906,906,906,0
20230703,144000,112785823,906,906,906,906,0
20230703,143900,112785823,906,906,906,906,0
20230703,143800,112785823,906,906,906,906,0
20230703,143700,112785823,906,906,906,906,0
20230703,143600,112785823,906,906,906,906,0
20230703,143500,112785823,906,906,906,906,0
20230703,143400,112785823,906,906,906,906,0
20230703,143300,112785823,906,906,906,906,0
20230703,143200,112785823,906,906,906,906,0
20230703,143100,112785823,906,906,906,906,152
20230703,143000,112648111,906,906,906,906,149
20230703,142900,112513117,906,906,906,906,146
20230703,142800,112380841,906,906,906,906,143
20230703,142700,112251283,906,906,906,906,140
20230703,142600,112124443,906,906,906,906,138
20230703,142500,111999415,906,906,906,906,135
20230703,142400,111877105,906,906,906,906,133
20230703,142300,111756607,906,906,906,906,131
20230703,142200,111637921,906,906,906,906,128
20230703,142100,111521953,906,906,906,906,126
20230703,142000,111407797,906,906,906,906,124
20230703,141900,111295453,906,906,906,906,123
20230703,141800,111184015,906,906,906,906,120
20230703,141700,111075295,906,906,906,906,118
20230703,141600,110968387,906,906,906,906,116
20230703,141500,110863291,900,906,906,900,115
20230703,141400,110759107,900,906,906,900,114
20230703,141300,110655829,906,905,906,905,111
20230703,141200,110555291,905,905,905,905,0
20230703,141100,110555291,905,905,905,905,109
20230703,141000,110456646,905,905,905,905,108
20230703,140900,110358906,905,900,905,900,111
20230703,140800,110258476,905,905,905,905,104
20230703,140700,110164356,905,905,905,905,103
20230703,140600,110071141,905,905,905,905,101
20230703,140500,109979736,905,905,905,905,100
20230703,140400,109889236,905,905,905,905,99
20230703,140300,109799641,905,905,905,905,139
20230703,140200,109673846,905,905,905,905,96
20230703,140100,109586966,905,905,905,905,195
20230703,140000,109410491,905,905,905,905,294
20230703,135900,109144421,905,905,905,905,6093
20230703,135800,103630256,905,905,905,905,92
20230703,135700,103546996,905,905,905,905,91
20230703,135600,103464641,905,905,905,905,89
20230703,135500,103384096,905,905,905,905,88
20230703,135400,103304456,905,905,905,905,87
20230703,135300,103225721,905,905,905,905,86
20230703,135200,103147891,900,905,905,900,86
20230703,135100,103070066,905,905,905,905,84
20230703,135000,102994046,905,905,905,905,83
20230703,134900,102918931,905,905,905,905,82
20230703,134800,102844721,905,905,905,905,81
20230703,134700,102771416,905,905,905,905,80
20230703,134600,102699016,905,905,905,905,79
20230703,134500,102627521,905,905,905,905,78
20230703,134400,102556931,906,906,906,906,378
20230703,134300,102214463,906,906,906,906,77
20230703,134200,102144701,906,899,906,899,78
20230703,134100,102074065,906,906,906,899,2084
20230703,134000,100185993,906,905,906,905,2075
20230703,133900,98307945,906,905,906,905,74
20230703,133800,98240926,906,900,906,900,73
20230703,133700,98174986,900,899,900,899,74
20230703,133600,98108387,900,900,905,900,223
20230703,133500,97907327,905,905,905,905,71
20230703,133400,97843072,906,906,906,906,70
20230703,133300,97779652,906,906,906,906,70
20230703,133200,97716232,904,904,904,904,69
20230703,133100,97653856,904,904,904,904,1068
20230703,133000,96688384,904,903,904,903,1068
20230703,132900,95723912,903,903,903,903,267
20230703,132800,95482811,903,903,903,903,67
20230703,132700,95422310,903,903,903,903,66
20230703,132600,95362712,903,903,903,903,66
20230703,132500,95303114,903,903,903,903,65
20230703,132400,95244419,903,903,903,903,66
20230703,132300,95184821,903,903,903,903,64
20230703,132200,95127029,903,899,903,899,73
20230703,132100,95061150,903,903,903,903,63
20230703,132000,95004261,903,903,903,903,62
20230703,131900,94948275,903,903,903,903,62
20230703,131800,94892289,903,901,903,901,111
20230703,131700,94792156,904,903,904,903,61
20230703,131600,94737062,903,903,903,903,60
20230703,131500,94682882,903,903,903,903,60
20230703,131400,94628702,903,903,903,903,59
20230703,131300,94575425,903,903,903,903,59
20230703,131200,94522148,903,903,903,903,58
20230703,131100,94469774,903,898,903,898,358
20230703,131000,94148000,903,903,903,903,58
20230703,130900,94095626,898,903,903,898,61
20230703,130800,94040548,903,903,903,903,56
20230703,130700,93989980,903,903,903,903,59
20230703,130600,93936703,903,903,903,903,55
20230703,130500,93887038,903,903,903,903,55
20230703,130400,93837373,903,903,903,903,55
20230703,130300,93787708,903,903,903,903,54
20230703,130200,93738946,904,904,904,904,54
20230703,130100,93690130,904,904,904,903,73
20230703,130000,93624157,904,904,904,904,53
20230703,125900,93576245,904,904,904,904,53
20230703,125800,93528333,904,903,904,903,80
20230703,125700,93456040,904,904,904,903,179
20230703,125600,93294251,904,903,904,903,79
20230703,125500,93222862,904,903,904,903,130
20230703,125400,93105370,904,903,904,903,423
20230703,125300,92723350,903,903,903,903,51
20230703,125200,92677297,903,903,903,903,51
20230703,125100,92631244,903,895,903,895,59
20230703,125000,92578048,903,903,903,903,51
20230703,124900,92531995,903,902,903,902,50
20230703,124800,92486873,903,903,903,903,49
20230703,124700,92442626,903,903,903,903,49
20230703,124600,92398379,903,903,903,903,49
20230703,124500,92354132,903,903,903,903,48
20230703,124400,92310788,903,901,903,901,100
20230703,124300,92220572,904,904,904,904,48
20230703,124200,92177180,904,904,904,904,48
20230703,124100,92133788,904,904,904,904,47
20230703,124000,92091300,903,901,903,901,84
20230703,123900,92015506,903,903,903,903,47
20230703,123800,91973065,903,903,903,903,46
20230703,123700,91931527,903,901,903,901,75
20230703,123600,91863860,903,898,903,898,46
20230703,123500,91822362,898,898,898,898,47
20230703,123400,91780156,892,893,893,892,9246
20230703,123300,83532385,894,895,895,894,457
20230703,123200,83123782,895,895,895,895,111
20230703,123100,83024437,895,895,895,895,55
20230703,123000,82975212,894,895,895,894,55
20230703,122900,82925988,895,895,895,895,54
20230703,122800,82877658,895,895,895,895,307
20230703,122700,82602893,898,898,898,898,43
20230703,122600,82564279,898,898,898,898,43
20230703,122500,82525665,893,898,898,893,4738
20230703,122400,78279484,899,898,899,898,443
20230703,122300,77881627,899,900,900,899,873
20230703,122200,77096758,900,900,900,899,1282
20230703,122100,75942984,902,902,902,902,42
20230703,122000,75905100,902,902,902,902,41
20230703,121900,75868118,902,902,902,902,41
20230703,121800,75831136,902,902,902,902,41
20230703,121700,75794154,901,902,902,901,45
20230703,121600,75753567,902,901,902,901,45
20230703,121500,75712981,902,901,902,901,94
20230703,121400,75628247,901,902,902,901,1040
20230703,121300,74691167,902,904,904,901,129
20230703,121200,74574756,904,904,904,904,40
20230703,121100,74538596,904,904,904,904,39
20230703,121000,74503340,904,904,904,904,39
20230703,120900,74468084,904,904,904,904,39
20230703,120800,74432828,904,904,904,904,39
20230703,120700,74397572,904,904,904,904,39
20230703,120600,74362316,904,904,904,904,38
20230703,120500,74327964,904,904,904,904,38
20230703,120400,74293612,904,904,904,904,38
20230703,120300,74259260,904,904,904,904,38
20230703,120200,74224908,904,904,904,904,38
20230703,120100,74190556,904,904,904,904,37
20230703,120000,74157108,904,904,904,904,37
20230703,115900,74123660,904,904,904,904,37
20230703,115800,74090212,904,904,904,904,37
20230703,115700,74056764,904,904,904,904,37
20230703,115600,74023316,904,901,904,901,1025
20230703,115500,73099680,901,901,901,901,36
20230703,115400,73067244,900,901,901,900,75
20230703,115300,72999698,901,901,901,901,37
20230703,115200,72966361,901,904,904,901,40
20230703,115100,72930213,904,904,904,904,36
20230703,115000,72897669,904,904,904,904,36
20230703,114900,72865125,904,903,904,903,35
20230703,114800,72833494,903,903,903,903,35
20230703,114700,72801889,903,903,903,903,35
20230703,114600,72770284,898,900,900,898,2275
20230703,114500,70725983,900,901,901,900,1695
20230703,114400,69200448,901,901,901,901,40
20230703,114300,69164408,901,904,904,901,1819
20230703,114200,67525334,902,904,904,902,3104
20230703,114100,64724398,906,906,906,906,34
20230703,114000,64693594,906,906,906,906,34
20230703,113900,64662790,906,906,906,906,33
20230703,113800,64632892,906,906,906,906,33
20230703,113700,64602994,906,906,906,906,83
20230703,113600,64527796,909,909,909,909,33
20230703,113500,64497799,909,907,909,907,33
20230703,113400,64467816,907,908,909,907,38
20230703,113300,64433287,909,907,909,906,359
20230703,113200,64107025,908,906,908,906,33
20230703,113100,64077063,908,903,908,903,35
20230703,113000,64045300,908,906,908,906,32
20230703,112900,64016246,903,907,908,903,33
20230703,112800,63986289,908,907,908,907,32
20230703,112700,63957246,908,908,908,908,32
20230703,112600,63928190,908,908,908,908,32
20230703,112500,63899134,908,902,908,902,296
20230703,112400,63631950,902,902,902,902,32
20230703,112300,63603086,902,902,902,902,36
20230703,112200,63570614,902,902,902,902,53
20230703,112100,63522808,902,902,902,902,66
20230703,112000,63463276,902,902,902,902,81
20230703,111900,63390214,901,904,904,901,2124
20230703,111800,61474426,909,908,909,908,31
20230703,111700,61446249,909,907,909,907,31
20230703,111600,61418072,909,908,909,908,30
20230703,111500,61390804,909,908,909,908,30
20230703,111400,61363539,909,909,909,909,30
20230703,111300,61336269,903,903,903,903,89
20230703,111200,61255902,903,903,903,903,33
20230703,111100,61226103,903,903,903,903,33
20230703,111000,61196304,903,903,903,903,33
20230703,110900,61166505,903,903,903,903,32
20230703,110800,61137609,903,903,903,903,30
20230703,110700,61110519,903,909,909,903,1339
20230703,110600,59895373,909,909,909,909,29
20230703,110500,59869012,909,909,909,909,29
20230703,110400,59842651,910,908,910,908,62
20230703,110300,59786297,910,910,910,910,36
20230703,110200,59753537,908,910,910,908,4607
20230703,110100,55570323,910,909,910,909,29
20230703,110000,55543940,908,909,909,908,740
20230703,105900,54871580,909,909,909,909,28
20230703,105800,54846128,908,908,908,908,4062
20230703,105700,51157832,908,902,908,902,38
20230703,105600,51123388,908,908,908,908,28
20230703,105500,51097964,908,908,908,908,28
20230703,105400,51072540,908,908,908,908,28
20230703,105300,51047116,908,908,908,908,28
20230703,105200,51021692,908,908,908,908,28
20230703,105100,50996268,908,903,908,903,28
20230703,105000,50970969,902,903,903,902,168
20230703,104900,50819405,902,908,908,902,332
20230703,104800,50519592,908,908,908,908,27
20230703,104700,50495076,908,908,908,908,27
20230703,104600,50470560,908,908,908,908,27
20230703,104500,50446044,908,908,908,908,33
20230703,104400,50416080,908,908,908,908,577
20230703,104300,49892164,908,908,908,908,27
20230703,104200,49867648,908,908,908,908,27
20230703,104100,49843132,908,908,908,908,27
20230703,104000,49818616,908,908,908,908,27
20230703,103900,49794100,908,908,908,908,44
20230703,103800,49754148,908,908,908,908,26
20230703,103700,49730540,908,908,908,908,26
20230703,103600,49706932,908,908,908,908,26
20230703,103500,49683324,902,907,908,902,63
20230703,103400,49626269,902,904,904,902,4192
20230703,103300,45838813,904,906,906,904,2167
20230703,103200,43877672,905,907,907,905,115
20230703,103100,43773545,907,908,908,905,1526
20230703,103000,42391023,907,908,908,906,31
20230703,102900,42362884,908,908,908,908,41
20230703,102800,42325656,908,908,908,908,25
20230703,102700,42302956,908,907,908,907,25
20230703,102600,42280257,908,908,908,908,25
20230703,102500,42257557,908,908,908,908,25
20230703,102400,42234857,908,908,908,908,25
20230703,102300,42212157,908,908,908,908,145
20230703,102200,42080497,908,907,908,907,25
20230703,102100,42057798,907,908,908,907,26
20230703,102000,42034191,908,908,908,908,25
20230703,101900,42011491,908,908,908,908,25
20230703,101800,41988791,908,908,908,908,185
20230703,101700,41820811,908,908,908,908,0
20230703,101600,41820811,908,908,908,908,48
20230703,101500,41777227,908,907,908,907,100
20230703,101400,41686437,908,908,908,908,48
20230703,101300,41642853,908,908,908,908,24
20230703,101200,41621061,908,908,908,908,26
20230703,101100,41597453,908,908,908,908,100
20230703,101000,41506653,908,908,908,908,24
20230703,100900,41484861,908,908,908,908,24
20230703,100800,41463069,908,908,908,908,24
20230703,100700,41441277,908,908,908,908,48
20230703,100600,41397693,908,908,908,908,50
20230703,100500,41352293,908,906,908,906,69
20230703,100400,41289731,909,907,909,907,104
20230703,100300,41195367,909,908,909,908,24
20230703,100200,41173560,909,908,909,907,243
20230703,100100,40952869,908,908,908,908,24
20230703,100000,40931077,909,906,909,903,5024
20230703,095900,36391863,909,908,909,908,24
20230703,095800,36370048,909,908,909,908,24
20230703,095700,36348234,909,908,909,908,24
20230703,095600,36326432,908,908,908,908,24
20230703,095500,36304640,908,908,908,908,23
20230703,095400,36283756,908,906,908,906,123
20230703,095300,36172272,908,907,908,906,5023
20230703,095200,31617005,909,909,909,909,23
20230703,095100,31596098,909,909,909,909,73
20230703,095000,31529741,909,909,909,909,23
20230703,094900,31508834,909,907,909,907,43
20230703,094800,31469787,909,909,909,909,23
20230703,094700,31448880,909,909,909,907,39
20230703,094600,31413441,909,909,909,909,111
20230703,094500,31312542,909,908,909,908,26
20230703,094400,31288909,909,907,909,907,24
20230703,094300,31267098,909,907,909,907,23
20230703,094200,31246194,910,907,910,907,23
20230703,094100,31225270,910,910,910,910,43
20230703,094000,31186140,910,910,910,910,22
20230703,093900,31166120,910,906,910,906,132
20230703,093800,31046440,910,910,910,910,25
20230703,093700,31023690,910,910,910,910,34
20230703,093600,30992750,911,911,911,907,5024
20230703,093500,26434998,911,911,912,911,1023
20230703,093400,25502551,912,911,912,911,22
20230703,093300,25482488,911,909,911,909,158
20230703,093200,25338822,909,909,909,909,366
20230703,093100,25006128,909,912,912,909,146
20230703,093000,24873333,911,910,911,910,9426
20230703,092900,16289576,910,909,910,909,937
20230703,092800,15437821,910,910,910,910,196
20230703,092700,15259461,911,910,911,910,611
20230703,092600,14703429,910,909,910,909,677
20230703,092500,14088014,909,909,909,908,1111
20230703,092400,13078155,909,908,909,908,1022
20230703,092300,12149158,909,908,909,908,22
20230703,092200,12129176,909,909,909,909,22
20230703,092100,12109178,909,908,909,908,432
20230703,092000,11716902,908,908,908,908,22
20230703,091900,11696926,908,908,908,908,22
20230703,091800,11676950,908,908,908,908,22
20230703,091700,11656974,908,908,908,908,22
20230703,091600,11636998,909,908,909,908,27
20230703,091500,11612456,909,906,909,906,32
20230703,091400,11583398,909,909,909,909,795
20230703,091300,10860743,909,909,909,909,122
20230703,091200,10749845,909,908,909,908,3606
20230703,091100,7472034,909,909,909,909,1026
20230703,091000,6539400,909,906,909,906,42
20230703,090900,6501334,906,909,909,906,23
20230703,090800,6480493,909,905,909,905,4538
20230703,090700,2362962,905,904,905,904,710
20230703,090600,1721088,904,904,904,904,23
20230703,090500,1700296,904,904,904,904,22
20230703,090400,1680408,904,904,904,902,359
20230703,090300,1355978,904,904,904,904,22
20230703,090200,1336090,904,904,904,904,23
20230703,090100,1315298,904,904,904,902,568
20230703,090000,802794,903,902,903,902,890