stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,190000,24994661,712,712,712,712,92
20231031,185900,24994661,712,712,712,712,0
20231031,185800,24994661,712,712,712,712,0
20231031,185700,24994661,712,712,712,712,0
20231031,185600,24994661,712,712,712,712,0
20231031,185500,24994661,712,712,712,712,0
20231031,185400,24994661,712,712,712,712,0
20231031,185300,24994661,712,712,712,712,0
20231031,185200,24994661,712,712,712,712,0
20231031,185100,24994661,712,712,712,712,0
20231031,185000,24994661,712,712,712,712,0
20231031,184900,24994661,712,712,712,712,0
20231031,184800,24994661,712,712,712,712,0
20231031,184700,24994661,712,712,712,712,0
20231031,184600,24994661,712,712,712,712,0
20231031,184500,24994661,712,712,712,712,0
20231031,184400,24994661,712,712,712,712,0
20231031,184300,24994661,712,712,712,712,0
20231031,184200,24994661,712,712,712,712,0
20231031,184100,24994661,712,712,712,712,0
20231031,184000,24994661,712,712,712,712,0
20231031,183900,24994661,712,712,712,712,0
20231031,183800,24994661,712,712,712,712,0
20231031,183700,24994661,712,712,712,712,0
20231031,183600,24994661,712,712,712,712,0
20231031,183500,24994661,712,712,712,712,0
20231031,183400,24994661,712,712,712,712,0
20231031,183300,24994661,712,712,712,712,0
20231031,183200,24994661,712,712,712,712,0
20231031,183100,24994661,712,712,712,712,0
20231031,183000,24994661,712,712,712,712,92
20231031,182900,24994661,712,712,712,712,0
20231031,182800,24994661,712,712,712,712,0
20231031,182700,24994661,712,712,712,712,0
20231031,182600,24994661,712,712,712,712,0
20231031,182500,24994661,712,712,712,712,0
20231031,182400,24994661,712,712,712,712,0
20231031,182300,24994661,712,712,712,712,0
20231031,182200,24994661,712,712,712,712,0
20231031,182100,24994661,712,712,712,712,0
20231031,182000,24994661,712,712,712,712,0
20231031,181900,24994661,712,712,712,712,0
20231031,181800,24994661,712,712,712,712,0
20231031,181700,24994661,712,712,712,712,0
20231031,181600,24994661,712,712,712,712,0
20231031,181500,24994661,712,712,712,712,0
20231031,181400,24994661,712,712,712,712,0
20231031,181300,24994661,712,712,712,712,0
20231031,181200,24994661,712,712,712,712,0
20231031,181100,24994661,712,712,712,712,0
20231031,181000,24994661,712,712,712,712,0
20231031,180900,24994661,712,712,712,712,0
20231031,180800,24994661,712,712,712,712,0
20231031,180700,24994661,712,712,712,712,0
20231031,180600,24994661,712,712,712,712,0
20231031,180500,24994661,712,712,712,712,0
20231031,180400,24994661,712,712,712,712,0
20231031,180300,24994661,712,712,712,712,0
20231031,180200,24994661,712,712,712,712,0
20231031,180100,24994661,712,712,712,712,0
20231031,180000,24994661,712,712,712,712,92
20231031,175900,24994661,712,712,712,712,0
20231031,175800,24994661,712,712,712,712,0
20231031,175700,24994661,712,712,712,712,0
20231031,175600,24994661,712,712,712,712,0
20231031,175500,24994661,712,712,712,712,0
20231031,175400,24994661,712,712,712,712,0
20231031,175300,24994661,712,712,712,712,0
20231031,175200,24994661,712,712,712,712,0
20231031,175100,24994661,712,712,712,712,0
20231031,175000,24994661,712,712,712,712,0
20231031,174900,24994661,712,712,712,712,0
20231031,174800,24994661,712,712,712,712,0
20231031,174700,24994661,712,712,712,712,0
20231031,174600,24994661,712,712,712,712,0
20231031,174500,24994661,712,712,712,712,0
20231031,174400,24994661,712,712,712,712,0
20231031,174300,24994661,712,712,712,712,0
20231031,174200,24994661,712,712,712,712,0
20231031,174100,24994661,712,712,712,712,0
20231031,174000,24994661,712,712,712,712,0
20231031,173900,24994661,712,712,712,712,0
20231031,173800,24994661,712,712,712,712,0
20231031,173700,24994661,712,712,712,712,0
20231031,173600,24994661,712,712,712,712,0
20231031,173500,24994661,712,712,712,712,0
20231031,173400,24994661,712,712,712,712,0
20231031,173300,24994661,712,712,712,712,0
20231031,173200,24994661,712,712,712,712,0
20231031,173100,24994661,712,712,712,712,0
20231031,173000,24994661,712,712,712,712,92
20231031,172900,24994661,712,712,712,712,0
20231031,172800,24994661,712,712,712,712,0
20231031,172700,24994661,712,712,712,712,0
20231031,172600,24994661,712,712,712,712,0
20231031,172500,24994661,712,712,712,712,0
20231031,172400,24994661,712,712,712,712,0
20231031,172300,24994661,712,712,712,712,0
20231031,172200,24994661,712,712,712,712,0
20231031,172100,24994661,712,712,712,712,0
20231031,172000,24994661,712,712,712,712,0
20231031,171900,24994661,712,712,712,712,0
20231031,171800,24994661,712,712,712,712,0
20231031,171700,24994661,712,712,712,712,0
20231031,171600,24994661,712,712,712,712,0
20231031,171500,24994661,712,712,712,712,0
20231031,171400,24994661,712,712,712,712,0
20231031,171300,24994661,712,712,712,712,0
20231031,171200,24994661,712,712,712,712,0
20231031,171100,24994661,712,712,712,712,0
20231031,171000,24994661,712,712,712,712,0
20231031,170900,24994661,712,712,712,712,0
20231031,170800,24994661,712,712,712,712,0
20231031,170700,24994661,712,712,712,712,0
20231031,170600,24994661,712,712,712,712,0
20231031,170500,24994661,712,712,712,712,0
20231031,170400,24994661,712,712,712,712,0
20231031,170300,24994661,712,712,712,712,0
20231031,170200,24994661,712,712,712,712,0
20231031,170100,24994661,712,712,712,712,0
20231031,170000,24994661,712,712,712,712,92
20231031,165900,24994661,712,712,712,712,0
20231031,165800,24994661,712,712,712,712,0
20231031,165700,24994661,712,712,712,712,0
20231031,165600,24994661,712,712,712,712,0
20231031,165500,24994661,712,712,712,712,0
20231031,165400,24994661,712,712,712,712,0
20231031,165300,24994661,712,712,712,712,0
20231031,165200,24994661,712,712,712,712,0
20231031,165100,24994661,712,712,712,712,0
20231031,165000,24994661,712,712,712,712,0
20231031,164900,24994661,712,712,712,712,0
20231031,164800,24994661,712,712,712,712,0
20231031,164700,24994661,712,712,712,712,0
20231031,164600,24994661,712,712,712,712,0
20231031,164500,24994661,712,712,712,712,0
20231031,164400,24994661,712,712,712,712,0
20231031,164300,24994661,712,712,712,712,0
20231031,164200,24994661,712,712,712,712,0
20231031,164100,24994661,712,712,712,712,0
20231031,164000,24994661,712,712,712,712,0
20231031,163900,24994661,712,712,712,712,0
20231031,163800,24994661,712,712,712,712,0
20231031,163700,24994661,712,712,712,712,0
20231031,163600,24994661,712,712,712,712,0
20231031,163500,24994661,712,712,712,712,0
20231031,163400,24994661,712,712,712,712,0
20231031,163300,24994661,712,712,712,712,0
20231031,163200,24994661,712,712,712,712,0
20231031,163100,24994661,712,712,712,712,0
20231031,163000,24994661,712,712,712,712,92
20231031,162900,24994661,712,712,712,712,0
20231031,162800,24994661,712,712,712,712,0
20231031,162700,24994661,712,712,712,712,0
20231031,162600,24994661,712,712,712,712,0
20231031,162500,24994661,712,712,712,712,0
20231031,162400,24994661,712,712,712,712,0
20231031,162300,24994661,712,712,712,712,0
20231031,162200,24994661,712,712,712,712,0
20231031,162100,24994661,712,712,712,712,0
20231031,162000,24994661,712,712,712,712,0
20231031,161900,24994661,712,712,712,712,0
20231031,161800,24994661,712,712,712,712,0
20231031,161700,24994661,712,712,712,712,0
20231031,161600,24994661,712,712,712,712,0
20231031,161500,24994661,712,712,712,712,0
20231031,161400,24994661,712,712,712,712,0
20231031,161300,24994661,712,712,712,712,0
20231031,161200,24994661,712,712,712,712,0
20231031,161100,24994661,712,712,712,712,0
20231031,161000,24994661,712,712,712,712,0
20231031,160900,24994661,712,712,712,712,0
20231031,160800,24994661,712,712,712,712,0
20231031,160700,24994661,712,712,712,712,0
20231031,160600,24994661,712,712,712,712,0
20231031,160500,24994661,712,712,712,712,0
20231031,160400,24994661,712,712,712,712,0
20231031,160300,24994661,712,712,712,712,0
20231031,160200,24994661,712,712,712,712,0
20231031,160100,24994661,712,712,712,712,0
20231031,160000,24994661,712,712,712,712,92
20231031,155900,24994661,712,712,712,712,0
20231031,155800,24994661,712,712,712,712,0
20231031,155700,24994661,712,712,712,712,0
20231031,155600,24994661,712,712,712,712,0
20231031,155500,24994661,712,712,712,712,0
20231031,155400,24994661,712,712,712,712,0
20231031,155300,24994661,712,712,712,712,0
20231031,155200,24994661,712,712,712,712,0
20231031,155100,24994661,712,712,712,712,0
20231031,155000,24994661,712,712,712,712,0
20231031,154900,24994661,712,712,712,712,0
20231031,154800,24994661,712,712,712,712,0
20231031,154700,24994661,712,712,712,712,0
20231031,154600,24994661,712,712,712,712,0
20231031,154500,24994661,712,712,712,712,0
20231031,154400,24994661,712,712,712,712,0
20231031,154300,24994661,712,712,712,712,0
20231031,154200,24994661,712,712,712,712,0
20231031,154100,24994661,712,712,712,712,0
20231031,154000,24994661,712,712,712,712,0
20231031,153900,24994661,712,712,712,712,0
20231031,153800,24994661,712,712,712,712,0
20231031,153700,24994661,712,712,712,712,0
20231031,153600,24994661,712,712,712,712,0
20231031,153500,24994661,712,712,712,712,0
20231031,153400,24994661,712,712,712,712,0
20231031,153300,24994661,712,712,712,712,0
20231031,153200,24994661,712,712,712,712,0
20231031,153100,24994661,712,712,712,712,0
20231031,153000,24994661,712,712,712,712,184
20231031,152900,24929157,707,707,707,707,0
20231031,152800,24929157,707,707,707,707,0
20231031,152700,24929157,707,707,707,707,0
20231031,152600,24929157,707,707,707,707,0
20231031,152500,24929157,707,707,707,707,0
20231031,152400,24929157,707,707,707,707,0
20231031,152300,24929157,707,707,707,707,0
20231031,152200,24929157,707,707,707,707,0
20231031,152100,24929157,707,707,707,707,0
20231031,152000,24929157,707,707,707,707,0
20231031,151900,24929157,707,707,707,707,0
20231031,151800,24929157,707,707,707,707,126
20231031,151700,24840075,707,707,707,707,200
20231031,151600,24698675,704,704,704,704,5
20231031,151500,24695155,707,707,707,707,100
20231031,151400,24624455,702,702,702,702,0
20231031,151300,24624455,702,702,702,702,0
20231031,151200,24624455,702,702,702,702,0
20231031,151100,24624455,702,702,702,702,0
20231031,151000,24624455,702,707,707,702,11
20231031,150900,24616728,707,707,707,707,100
20231031,150800,24546028,707,707,707,707,0
20231031,150700,24546028,707,707,707,707,0
20231031,150600,24546028,707,707,707,707,0
20231031,150500,24546028,707,707,707,707,0
20231031,150400,24546028,707,707,707,707,1
20231031,150300,24545321,703,703,703,703,752
20231031,150200,24016665,702,702,702,702,41
20231031,150100,23987883,703,704,704,703,5
20231031,150000,23984364,707,707,707,707,0
20231031,145900,23984364,707,707,707,707,1
20231031,145800,23983657,710,710,710,710,118
20231031,145700,23899877,701,701,701,701,0
20231031,145600,23899877,701,701,701,701,0
20231031,145500,23899877,701,701,701,701,0
20231031,145400,23899877,701,705,705,701,730
20231031,145300,23385347,705,705,705,705,10
20231031,145200,23378297,705,705,705,705,0
20231031,145100,23378297,705,705,705,705,2
20231031,145000,23376887,705,705,705,705,0
20231031,144900,23376887,705,705,705,705,0
20231031,144800,23376887,705,705,705,705,35
20231031,144700,23352212,705,705,705,705,0
20231031,144600,23352212,705,705,705,705,0
20231031,144500,23352212,705,705,705,705,0
20231031,144400,23352212,705,705,705,705,0
20231031,144300,23352212,705,705,705,705,1
20231031,144200,23351507,700,704,704,700,5119
20231031,144100,19760103,704,705,705,704,654
20231031,144000,19299543,707,707,707,707,190
20231031,143900,19165213,707,707,707,707,110
20231031,143800,19087443,707,707,707,707,0
20231031,143700,19087443,707,707,707,707,1
20231031,143600,19086736,705,705,705,705,0
20231031,143500,19086736,705,707,707,705,5005
20231031,143400,15555709,707,708,708,707,150
20231031,143300,15449514,710,710,710,710,0
20231031,143200,15449514,710,710,710,710,0
20231031,143100,15449514,710,710,710,710,0
20231031,143000,15449514,710,710,710,710,0
20231031,142900,15449514,710,710,710,710,0
20231031,142800,15449514,710,710,710,710,117
20231031,142700,15366444,712,712,712,712,0
20231031,142600,15366444,712,712,712,712,0
20231031,142500,15366444,712,712,712,712,0
20231031,142400,15366444,712,712,712,712,0
20231031,142300,15366444,712,712,712,712,0
20231031,142200,15366444,712,712,712,712,0
20231031,142100,15366444,712,712,712,712,0
20231031,142000,15366444,712,712,712,712,0
20231031,141900,15366444,712,712,712,712,0
20231031,141800,15366444,712,712,712,712,0
20231031,141700,15366444,712,712,712,712,0
20231031,141600,15366444,712,712,712,712,0
20231031,141500,15366444,712,712,712,712,0
20231031,141400,15366444,712,712,712,712,0
20231031,141300,15366444,712,712,712,712,0
20231031,141200,15366444,712,712,712,712,0
20231031,141100,15366444,712,712,712,712,15
20231031,141000,15355764,712,712,712,712,0
20231031,140900,15355764,712,712,712,712,0
20231031,140800,15355764,712,712,712,712,0
20231031,140700,15355764,712,712,712,712,0
20231031,140600,15355764,712,712,712,712,0
20231031,140500,15355764,712,712,712,712,0
20231031,140400,15355764,712,712,712,712,0
20231031,140300,15355764,712,712,712,712,0
20231031,140200,15355764,712,712,712,712,0
20231031,140100,15355764,712,712,712,712,0
20231031,140000,15355764,712,712,712,712,0
20231031,135900,15355764,712,712,712,712,0
20231031,135800,15355764,712,712,712,712,319
20231031,135700,15128636,713,713,713,713,100
20231031,135600,15057336,713,713,713,713,0
20231031,135500,15057336,713,713,713,713,0
20231031,135400,15057336,713,713,713,713,0
20231031,135300,15057336,713,713,713,713,0
20231031,135200,15057336,713,713,713,713,0
20231031,135100,15057336,713,713,713,713,0
20231031,135000,15057336,713,713,713,713,0
20231031,134900,15057336,713,713,713,713,0
20231031,134800,15057336,713,713,713,713,0
20231031,134700,15057336,713,713,713,713,0
20231031,134600,15057336,713,713,713,713,0
20231031,134500,15057336,713,713,713,713,0
20231031,134400,15057336,713,713,713,713,0
20231031,134300,15057336,713,713,713,713,0
20231031,134200,15057336,713,713,713,713,0
20231031,134100,15057336,713,713,713,713,0
20231031,134000,15057336,713,713,713,713,0
20231031,133900,15057336,713,713,713,713,0
20231031,133800,15057336,713,713,713,713,0
20231031,133700,15057336,713,713,713,713,0
20231031,133600,15057336,713,713,713,713,0
20231031,133500,15057336,713,713,713,713,0
20231031,133400,15057336,713,713,713,713,0
20231031,133300,15057336,713,713,713,713,0
20231031,133200,15057336,713,713,713,713,0
20231031,133100,15057336,713,713,713,713,1
20231031,133000,15056623,706,706,706,706,0
20231031,132900,15056623,706,706,706,706,0
20231031,132800,15056623,706,706,706,706,0
20231031,132700,15056623,706,706,706,706,0
20231031,132600,15056623,706,706,706,706,0
20231031,132500,15056623,706,706,706,706,0
20231031,132400,15056623,706,706,706,706,0
20231031,132300,15056623,706,706,706,706,0
20231031,132200,15056623,706,706,706,706,0
20231031,132100,15056623,706,706,706,706,0
20231031,132000,15056623,706,706,706,706,0
20231031,131900,15056623,706,706,706,706,0
20231031,131800,15056623,706,706,706,706,0
20231031,131700,15056623,706,706,706,706,0
20231031,131600,15056623,706,706,706,706,0
20231031,131500,15056623,706,706,706,706,0
20231031,131400,15056623,706,706,706,706,0
20231031,131300,15056623,706,707,707,706,140
20231031,131200,14957722,706,706,706,706,0
20231031,131100,14957722,706,706,706,706,0
20231031,131000,14957722,706,706,706,706,0
20231031,130900,14957722,706,706,706,706,0
20231031,130800,14957722,706,706,706,706,0
20231031,130700,14957722,706,706,706,706,0
20231031,130600,14957722,706,706,706,706,0
20231031,130500,14957722,706,706,706,706,0
20231031,130400,14957722,706,706,706,706,0
20231031,130300,14957722,706,706,706,706,0
20231031,130200,14957722,706,706,706,706,0
20231031,130100,14957722,706,706,706,706,0
20231031,130000,14957722,706,706,706,706,0
20231031,125900,14957722,706,706,706,706,0
20231031,125800,14957722,706,712,712,706,159
20231031,125700,14844866,705,705,705,705,0
20231031,125600,14844866,705,705,705,705,0
20231031,125500,14844866,705,705,705,705,0
20231031,125400,14844866,705,705,705,705,0
20231031,125300,14844866,705,705,705,705,0
20231031,125200,14844866,705,705,705,705,0
20231031,125100,14844866,705,705,705,705,0
20231031,125000,14844866,705,705,705,705,0
20231031,124900,14844866,705,705,705,705,0
20231031,124800,14844866,705,705,705,705,0
20231031,124700,14844866,705,705,705,705,0
20231031,124600,14844866,705,705,705,705,0
20231031,124500,14844866,705,705,705,705,0
20231031,124400,14844866,705,707,707,705,3500
20231031,124300,12376062,707,707,707,707,0
20231031,124200,12376062,707,707,707,707,0
20231031,124100,12376062,707,707,707,707,0
20231031,124000,12376062,707,707,707,707,1500
20231031,123900,11315562,707,707,707,707,0
20231031,123800,11315562,707,707,707,707,0
20231031,123700,11315562,707,707,707,707,0
20231031,123600,11315562,707,707,707,707,0
20231031,123500,11315562,707,707,707,707,0
20231031,123400,11315562,707,707,707,707,0
20231031,123300,11315562,707,707,707,707,0
20231031,123200,11315562,707,707,707,707,0
20231031,123100,11315562,707,707,707,707,0
20231031,123000,11315562,707,707,707,707,0
20231031,122900,11315562,707,707,707,707,0
20231031,122800,11315562,707,708,708,707,38
20231031,122700,11288678,708,708,708,708,20
20231031,122600,11274518,708,708,708,708,0
20231031,122500,11274518,708,708,708,708,0
20231031,122400,11274518,708,708,708,708,0
20231031,122300,11274518,708,708,708,708,10
20231031,122200,11267438,708,708,708,708,0
20231031,122100,11267438,708,708,708,708,0
20231031,122000,11267438,708,709,709,708,300
20231031,121900,11054838,709,709,709,709,0
20231031,121800,11054838,709,709,709,709,0
20231031,121700,11054838,709,709,709,709,0
20231031,121600,11054838,709,709,709,709,0
20231031,121500,11054838,709,709,709,709,0
20231031,121400,11054838,709,709,709,709,0
20231031,121300,11054838,709,709,709,709,0
20231031,121200,11054838,709,712,712,709,1700
20231031,121100,9849507,712,712,712,712,0
20231031,121000,9849507,712,712,712,712,0
20231031,120900,9849507,712,712,712,712,0
20231031,120800,9849507,712,712,712,712,0
20231031,120700,9849507,712,712,712,712,0
20231031,120600,9849507,712,712,712,712,0
20231031,120500,9849507,712,712,712,712,0
20231031,120400,9849507,712,712,712,712,0
20231031,120300,9849507,712,712,712,712,0
20231031,120200,9849507,712,712,712,712,0
20231031,120100,9849507,712,712,712,712,8
20231031,120000,9843811,716,716,716,716,0
20231031,115900,9843811,716,716,716,716,0
20231031,115800,9843811,716,716,716,716,0
20231031,115700,9843811,716,716,716,716,0
20231031,115600,9843811,716,716,716,716,0
20231031,115500,9843811,716,716,716,716,0
20231031,115400,9843811,716,716,716,716,0
20231031,115300,9843811,716,716,716,716,1
20231031,115200,9843095,719,719,719,719,0
20231031,115100,9843095,719,719,719,719,0
20231031,115000,9843095,719,719,719,719,0
20231031,114900,9843095,719,719,719,719,0
20231031,114800,9843095,719,719,719,719,0
20231031,114700,9843095,719,719,719,719,0
20231031,114600,9843095,719,719,719,719,0
20231031,114500,9843095,719,719,719,719,0
20231031,114400,9843095,719,719,719,719,0
20231031,114300,9843095,719,719,719,719,0
20231031,114200,9843095,719,719,719,719,0
20231031,114100,9843095,719,719,719,719,0
20231031,114000,9843095,719,719,719,719,0
20231031,113900,9843095,719,719,719,719,0
20231031,113800,9843095,719,719,719,719,0
20231031,113700,9843095,719,719,719,719,0
20231031,113600,9843095,719,719,719,719,0
20231031,113500,9843095,719,719,719,719,0
20231031,113400,9843095,719,717,719,717,2298
20231031,113300,8191064,719,719,719,719,0
20231031,113200,8191064,719,719,719,719,0
20231031,113100,8191064,719,719,719,719,0
20231031,113000,8191064,719,719,719,719,0
20231031,112900,8191064,719,719,719,719,0
20231031,112800,8191064,719,719,719,719,0
20231031,112700,8191064,719,719,719,719,0
20231031,112600,8191064,719,719,719,719,0
20231031,112500,8191064,719,719,719,719,0
20231031,112400,8191064,719,719,719,719,0
20231031,112300,8191064,719,719,719,719,10
20231031,112200,8183874,719,719,719,719,0
20231031,112100,8183874,719,719,719,719,0
20231031,112000,8183874,719,719,719,719,0
20231031,111900,8183874,719,719,719,719,0
20231031,111800,8183874,719,719,719,719,0
20231031,111700,8183874,719,719,719,719,0
20231031,111600,8183874,719,719,719,719,0
20231031,111500,8183874,719,719,719,719,0
20231031,111400,8183874,719,719,719,719,0
20231031,111300,8183874,719,719,719,719,6
20231031,111200,8179560,719,719,719,719,0
20231031,111100,8179560,719,719,719,719,0
20231031,111000,8179560,719,719,719,719,0
20231031,110900,8179560,719,719,719,719,0
20231031,110800,8179560,719,719,719,719,1
20231031,110700,8178841,720,720,720,720,0
20231031,110600,8178841,720,720,720,720,0
20231031,110500,8178841,720,720,720,720,2500
20231031,110400,6378841,720,720,720,720,9
20231031,110300,6372361,720,720,720,720,0
20231031,110200,6372361,720,720,720,720,0
20231031,110100,6372361,720,720,720,720,0
20231031,110000,6372361,720,720,720,720,0
20231031,105900,6372361,720,720,720,720,0
20231031,105800,6372361,720,720,720,720,276
20231031,105700,6173641,721,721,721,721,0
20231031,105600,6173641,721,721,721,721,0
20231031,105500,6173641,721,721,721,721,0
20231031,105400,6173641,721,721,721,721,0
20231031,105300,6173641,721,721,721,721,0
20231031,105200,6173641,721,721,721,721,0
20231031,105100,6173641,721,714,721,714,2222
20231031,105000,4580078,714,714,714,714,0
20231031,104900,4580078,714,714,714,714,0
20231031,104800,4580078,714,714,714,714,0
20231031,104700,4580078,714,714,714,714,0
20231031,104600,4580078,714,714,714,714,0
20231031,104500,4580078,714,714,714,714,0
20231031,104400,4580078,714,714,714,714,0
20231031,104300,4580078,714,714,714,714,0
20231031,104200,4580078,714,714,714,714,140
20231031,104100,4480118,714,714,714,714,0
20231031,104000,4480118,714,714,714,714,0
20231031,103900,4480118,714,714,714,714,0
20231031,103800,4480118,714,714,714,714,0
20231031,103700,4480118,714,714,714,714,0
20231031,103600,4480118,714,714,714,714,0
20231031,103500,4480118,714,713,714,713,672
20231031,103400,4000936,714,714,714,714,0
20231031,103300,4000936,714,714,714,714,0
20231031,103200,4000936,714,714,714,714,0
20231031,103100,4000936,714,714,714,714,0
20231031,103000,4000936,714,714,714,714,0
20231031,102900,4000936,714,714,714,714,0
20231031,102800,4000936,714,714,714,714,0
20231031,102700,4000936,714,714,714,714,0
20231031,102600,4000936,714,714,714,714,0
20231031,102500,4000936,714,714,714,714,0
20231031,102400,4000936,714,714,714,714,0
20231031,102300,4000936,714,714,714,714,0
20231031,102200,4000936,714,714,714,714,0
20231031,102100,4000936,714,714,714,714,0
20231031,102000,4000936,714,714,714,714,3
20231031,101900,3998794,714,714,714,714,0
20231031,101800,3998794,714,714,714,714,7
20231031,101700,3993796,714,714,714,714,0
20231031,101600,3993796,714,714,714,714,0
20231031,101500,3993796,714,714,714,714,0
20231031,101400,3993796,714,714,714,714,3
20231031,101300,3991654,714,714,714,714,0
20231031,101200,3991654,714,714,714,714,0
20231031,101100,3991654,714,714,714,714,10
20231031,101000,3984514,714,714,714,714,0
20231031,100900,3984514,714,714,714,714,5
20231031,100800,3980944,714,714,714,714,0
20231031,100700,3980944,714,714,714,714,0
20231031,100600,3980944,714,714,714,714,10
20231031,100500,3973804,714,714,714,714,2
20231031,100400,3972376,708,708,708,708,0
20231031,100300,3972376,708,708,708,708,0
20231031,100200,3972376,708,708,708,708,0
20231031,100100,3972376,708,708,708,708,0
20231031,100000,3972376,708,708,708,708,0
20231031,095900,3972376,708,708,708,708,0
20231031,095800,3972376,708,708,708,708,0
20231031,095700,3972376,708,708,708,708,0
20231031,095600,3972376,708,708,708,708,0
20231031,095500,3972376,708,708,708,708,0
20231031,095400,3972376,708,711,711,708,721
20231031,095300,3461032,712,713,713,712,131
20231031,095200,3367730,718,718,718,718,44
20231031,095100,3336138,717,717,717,717,1
20231031,095000,3335421,718,718,718,718,0
20231031,094900,3335421,718,718,718,718,40
20231031,094800,3306701,719,719,719,719,0
20231031,094700,3306701,719,719,719,719,0
20231031,094600,3306701,719,719,719,719,50
20231031,094500,3270751,720,720,720,720,0
20231031,094400,3270751,720,720,720,720,0
20231031,094300,3270751,720,720,720,720,1
20231031,094200,3270031,719,719,719,719,4
20231031,094100,3267155,720,720,720,720,0
20231031,094000,3267155,720,720,720,720,0
20231031,093900,3267155,720,720,720,720,0
20231031,093800,3267155,720,720,720,720,0
20231031,093700,3267155,720,720,720,720,0
20231031,093600,3267155,720,720,720,720,0
20231031,093500,3267155,720,720,720,720,0
20231031,093400,3267155,720,720,720,719,11
20231031,093300,3259237,720,719,720,719,114
20231031,093200,3177258,719,719,719,719,4
20231031,093100,3174382,710,710,710,710,0
20231031,093000,3174382,710,710,710,710,0
20231031,092900,3174382,710,710,710,710,0
20231031,092800,3174382,710,710,710,710,0
20231031,092700,3174382,710,710,710,710,0
20231031,092600,3174382,710,710,710,710,0
20231031,092500,3174382,710,710,710,710,0
20231031,092400,3174382,710,711,711,710,85
20231031,092300,3113952,721,721,721,721,0
20231031,092200,3113952,721,721,721,721,0
20231031,092100,3113952,721,721,721,721,1
20231031,092000,3113231,712,712,712,712,0
20231031,091900,3113231,712,712,712,712,0
20231031,091800,3113231,712,713,713,712,1000
20231031,091700,2401230,712,712,712,712,0
20231031,091600,2401230,712,712,712,712,0
20231031,091500,2401230,712,712,712,712,0
20231031,091400,2401230,712,712,712,712,95
20231031,091300,2333590,726,726,726,726,2
20231031,091200,2332138,710,710,710,710,0
20231031,091100,2332138,710,729,729,710,127
20231031,091000,2241088,729,729,730,728,108
20231031,090900,2162356,730,729,730,729,55
20231031,090800,2122210,730,729,730,729,121
20231031,090700,2033902,731,731,731,731,0
20231031,090600,2033902,731,731,731,731,0
20231031,090500,2033902,731,731,731,731,0
20231031,090400,2033902,731,731,731,731,0
20231031,090300,2033902,731,732,732,731,332
20231031,090200,1790888,733,710,733,710,142
20231031,090100,1686825,735,735,735,735,0
20231031,090000,1686825,735,735,735,735,2295