stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240808,190000,23272097,651,651,651,651,259
20240808,185900,23272097,651,651,651,651,0
20240808,185800,23272097,651,651,651,651,0
20240808,185700,23272097,651,651,651,651,0
20240808,185600,23272097,651,651,651,651,0
20240808,185500,23272097,651,651,651,651,0
20240808,185400,23272097,651,651,651,651,0
20240808,185300,23272097,651,651,651,651,0
20240808,185200,23272097,651,651,651,651,0
20240808,185100,23272097,651,651,651,651,0
20240808,185000,23272097,651,651,651,651,0
20240808,184900,23272097,651,651,651,651,0
20240808,184800,23272097,651,651,651,651,0
20240808,184700,23272097,651,651,651,651,0
20240808,184600,23272097,651,651,651,651,0
20240808,184500,23272097,651,651,651,651,0
20240808,184400,23272097,651,651,651,651,0
20240808,184300,23272097,651,651,651,651,0
20240808,184200,23272097,651,651,651,651,0
20240808,184100,23272097,651,651,651,651,0
20240808,184000,23272097,651,651,651,651,0
20240808,183900,23272097,651,651,651,651,0
20240808,183800,23272097,651,651,651,651,0
20240808,183700,23272097,651,651,651,651,0
20240808,183600,23272097,651,651,651,651,0
20240808,183500,23272097,651,651,651,651,0
20240808,183400,23272097,651,651,651,651,0
20240808,183300,23272097,651,651,651,651,0
20240808,183200,23272097,651,651,651,651,0
20240808,183100,23272097,651,651,651,651,0
20240808,183000,23272097,651,651,651,651,259
20240808,182900,23272097,651,651,651,651,0
20240808,182800,23272097,651,651,651,651,0
20240808,182700,23272097,651,651,651,651,0
20240808,182600,23272097,651,651,651,651,0
20240808,182500,23272097,651,651,651,651,0
20240808,182400,23272097,651,651,651,651,0
20240808,182300,23272097,651,651,651,651,0
20240808,182200,23272097,651,651,651,651,0
20240808,182100,23272097,651,651,651,651,0
20240808,182000,23272097,651,651,651,651,0
20240808,181900,23272097,651,651,651,651,0
20240808,181800,23272097,651,651,651,651,0
20240808,181700,23272097,651,651,651,651,0
20240808,181600,23272097,651,651,651,651,0
20240808,181500,23272097,651,651,651,651,0
20240808,181400,23272097,651,651,651,651,0
20240808,181300,23272097,651,651,651,651,0
20240808,181200,23272097,651,651,651,651,0
20240808,181100,23272097,651,651,651,651,0
20240808,181000,23272097,651,651,651,651,0
20240808,180900,23272097,651,651,651,651,0
20240808,180800,23272097,651,651,651,651,0
20240808,180700,23272097,651,651,651,651,0
20240808,180600,23272097,651,651,651,651,0
20240808,180500,23272097,651,651,651,651,0
20240808,180400,23272097,651,651,651,651,0
20240808,180300,23272097,651,651,651,651,0
20240808,180200,23272097,651,651,651,651,0
20240808,180100,23272097,651,651,651,651,0
20240808,180000,23272097,651,651,651,651,259
20240808,175900,23272097,651,651,651,651,0
20240808,175800,23272097,651,651,651,651,0
20240808,175700,23272097,651,651,651,651,0
20240808,175600,23272097,651,651,651,651,0
20240808,175500,23272097,651,651,651,651,0
20240808,175400,23272097,651,651,651,651,0
20240808,175300,23272097,651,651,651,651,0
20240808,175200,23272097,651,651,651,651,0
20240808,175100,23272097,651,651,651,651,0
20240808,175000,23272097,651,651,651,651,0
20240808,174900,23272097,651,651,651,651,0
20240808,174800,23272097,651,651,651,651,0
20240808,174700,23272097,651,651,651,651,0
20240808,174600,23272097,651,651,651,651,0
20240808,174500,23272097,651,651,651,651,0
20240808,174400,23272097,651,651,651,651,0
20240808,174300,23272097,651,651,651,651,0
20240808,174200,23272097,651,651,651,651,0
20240808,174100,23272097,651,651,651,651,0
20240808,174000,23272097,651,651,651,651,0
20240808,173900,23272097,651,651,651,651,0
20240808,173800,23272097,651,651,651,651,0
20240808,173700,23272097,651,651,651,651,0
20240808,173600,23272097,651,651,651,651,0
20240808,173500,23272097,651,651,651,651,0
20240808,173400,23272097,651,651,651,651,0
20240808,173300,23272097,651,651,651,651,0
20240808,173200,23272097,651,651,651,651,0
20240808,173100,23272097,651,651,651,651,0
20240808,173000,23272097,651,651,651,651,259
20240808,172900,23272097,651,651,651,651,0
20240808,172800,23272097,651,651,651,651,0
20240808,172700,23272097,651,651,651,651,0
20240808,172600,23272097,651,651,651,651,0
20240808,172500,23272097,651,651,651,651,0
20240808,172400,23272097,651,651,651,651,0
20240808,172300,23272097,651,651,651,651,0
20240808,172200,23272097,651,651,651,651,0
20240808,172100,23272097,651,651,651,651,0
20240808,172000,23272097,651,651,651,651,0
20240808,171900,23272097,651,651,651,651,0
20240808,171800,23272097,651,651,651,651,0
20240808,171700,23272097,651,651,651,651,0
20240808,171600,23272097,651,651,651,651,0
20240808,171500,23272097,651,651,651,651,0
20240808,171400,23272097,651,651,651,651,0
20240808,171300,23272097,651,651,651,651,0
20240808,171200,23272097,651,651,651,651,0
20240808,171100,23272097,651,651,651,651,0
20240808,171000,23272097,651,651,651,651,0
20240808,170900,23272097,651,651,651,651,0
20240808,170800,23272097,651,651,651,651,0
20240808,170700,23272097,651,651,651,651,0
20240808,170600,23272097,651,651,651,651,0
20240808,170500,23272097,651,651,651,651,0
20240808,170400,23272097,651,651,651,651,0
20240808,170300,23272097,651,651,651,651,0
20240808,170200,23272097,651,651,651,651,0
20240808,170100,23272097,651,651,651,651,0
20240808,170000,23272097,651,651,651,651,259
20240808,165900,23272097,651,651,651,651,0
20240808,165800,23272097,651,651,651,651,0
20240808,165700,23272097,651,651,651,651,0
20240808,165600,23272097,651,651,651,651,0
20240808,165500,23272097,651,651,651,651,0
20240808,165400,23272097,651,651,651,651,0
20240808,165300,23272097,651,651,651,651,0
20240808,165200,23272097,651,651,651,651,0
20240808,165100,23272097,651,651,651,651,0
20240808,165000,23272097,651,651,651,651,0
20240808,164900,23272097,651,651,651,651,0
20240808,164800,23272097,651,651,651,651,0
20240808,164700,23272097,651,651,651,651,0
20240808,164600,23272097,651,651,651,651,0
20240808,164500,23272097,651,651,651,651,0
20240808,164400,23272097,651,651,651,651,0
20240808,164300,23272097,651,651,651,651,0
20240808,164200,23272097,651,651,651,651,0
20240808,164100,23272097,651,651,651,651,0
20240808,164000,23272097,651,651,651,651,0
20240808,163900,23272097,651,651,651,651,0
20240808,163800,23272097,651,651,651,651,0
20240808,163700,23272097,651,651,651,651,0
20240808,163600,23272097,651,651,651,651,0
20240808,163500,23272097,651,651,651,651,0
20240808,163400,23272097,651,651,651,651,0
20240808,163300,23272097,651,651,651,651,0
20240808,163200,23272097,651,651,651,651,0
20240808,163100,23272097,651,651,651,651,0
20240808,163000,23272097,651,651,651,651,259
20240808,162900,23272097,651,651,651,651,0
20240808,162800,23272097,651,651,651,651,0
20240808,162700,23272097,651,651,651,651,0
20240808,162600,23272097,651,651,651,651,0
20240808,162500,23272097,651,651,651,651,0
20240808,162400,23272097,651,651,651,651,0
20240808,162300,23272097,651,651,651,651,0
20240808,162200,23272097,651,651,651,651,0
20240808,162100,23272097,651,651,651,651,0
20240808,162000,23272097,651,651,651,651,0
20240808,161900,23272097,651,651,651,651,0
20240808,161800,23272097,651,651,651,651,0
20240808,161700,23272097,651,651,651,651,0
20240808,161600,23272097,651,651,651,651,0
20240808,161500,23272097,651,651,651,651,0
20240808,161400,23272097,651,651,651,651,0
20240808,161300,23272097,651,651,651,651,0
20240808,161200,23272097,651,651,651,651,0
20240808,161100,23272097,651,651,651,651,0
20240808,161000,23272097,651,651,651,651,0
20240808,160900,23272097,651,651,651,651,0
20240808,160800,23272097,651,651,651,651,0
20240808,160700,23272097,651,651,651,651,0
20240808,160600,23272097,651,651,651,651,0
20240808,160500,23272097,651,651,651,651,0
20240808,160400,23272097,651,651,651,651,0
20240808,160300,23272097,651,651,651,651,0
20240808,160200,23272097,651,651,651,651,0
20240808,160100,23272097,651,651,651,651,0
20240808,160000,23272097,651,651,651,651,259
20240808,155900,23272097,651,651,651,651,0
20240808,155800,23272097,651,651,651,651,0
20240808,155700,23272097,651,651,651,651,0
20240808,155600,23272097,651,651,651,651,0
20240808,155500,23272097,651,651,651,651,0
20240808,155400,23272097,651,651,651,651,0
20240808,155300,23272097,651,651,651,651,0
20240808,155200,23272097,651,651,651,651,0
20240808,155100,23272097,651,651,651,651,0
20240808,155000,23272097,651,651,651,651,0
20240808,154900,23272097,651,651,651,651,0
20240808,154800,23272097,651,651,651,651,0
20240808,154700,23272097,651,651,651,651,0
20240808,154600,23272097,651,651,651,651,0
20240808,154500,23272097,651,651,651,651,0
20240808,154400,23272097,651,651,651,651,0
20240808,154300,23272097,651,651,651,651,0
20240808,154200,23272097,651,651,651,651,0
20240808,154100,23272097,651,651,651,651,0
20240808,154000,23272097,651,651,651,651,0
20240808,153900,23272097,651,651,651,651,0
20240808,153800,23272097,651,651,651,651,0
20240808,153700,23272097,651,651,651,651,0
20240808,153600,23272097,651,651,651,651,0
20240808,153500,23272097,651,651,651,651,0
20240808,153400,23272097,651,651,651,651,0
20240808,153300,23272097,651,651,651,651,0
20240808,153200,23272097,651,651,651,651,0
20240808,153100,23272097,651,651,651,651,0
20240808,153000,23272097,651,651,651,651,518
20240808,152900,23103488,655,655,655,655,0
20240808,152800,23103488,655,655,655,655,0
20240808,152700,23103488,655,655,655,655,0
20240808,152600,23103488,655,655,655,655,0
20240808,152500,23103488,655,655,655,655,0
20240808,152400,23103488,655,655,655,655,0
20240808,152300,23103488,655,655,655,655,0
20240808,152200,23103488,655,655,655,655,0
20240808,152100,23103488,655,655,655,655,0
20240808,152000,23103488,655,655,655,655,0
20240808,151900,23103488,655,655,655,655,0
20240808,151800,23103488,655,655,655,655,0
20240808,151700,23103488,655,655,655,655,0
20240808,151600,23103488,655,654,655,654,21
20240808,151500,23089740,654,654,654,654,0
20240808,151400,23089740,654,654,654,654,0
20240808,151300,23089740,654,654,654,654,0
20240808,151200,23089740,654,654,654,654,0
20240808,151100,23089740,654,654,654,654,0
20240808,151000,23089740,654,654,654,654,328
20240808,150900,22875228,654,655,655,654,18
20240808,150800,22863439,655,655,655,655,0
20240808,150700,22863439,655,655,655,655,0
20240808,150600,22863439,655,655,655,655,0
20240808,150500,22863439,655,655,655,655,0
20240808,150400,22863439,655,655,655,655,0
20240808,150300,22863439,655,655,655,655,0
20240808,150200,22863439,655,655,655,655,0
20240808,150100,22863439,655,658,658,655,151
20240808,150000,22764528,660,665,665,660,24
20240808,145900,22748683,664,656,664,656,759
20240808,145800,22246667,655,655,655,655,0
20240808,145700,22246667,655,655,655,655,1
20240808,145600,22246012,655,655,655,655,9
20240808,145500,22240117,655,655,655,655,1
20240808,145400,22239462,655,655,655,655,8
20240808,145300,22234222,655,655,655,655,28
20240808,145200,22215882,654,654,654,654,0
20240808,145100,22215882,654,654,654,654,0
20240808,145000,22215882,654,654,654,654,1
20240808,144900,22215228,654,654,654,654,1
20240808,144800,22214574,655,654,655,654,273
20240808,144700,22036019,655,655,655,655,0
20240808,144600,22036019,655,655,655,655,0
20240808,144500,22036019,655,655,655,655,0
20240808,144400,22036019,655,655,655,655,0
20240808,144300,22036019,655,655,655,655,0
20240808,144200,22036019,655,655,655,655,0
20240808,144100,22036019,655,655,655,655,1
20240808,144000,22035364,657,657,657,657,0
20240808,143900,22035364,657,657,657,657,0
20240808,143800,22035364,657,657,657,657,0
20240808,143700,22035364,657,657,657,657,0
20240808,143600,22035364,657,657,657,657,0
20240808,143500,22035364,657,657,657,657,0
20240808,143400,22035364,657,657,657,657,0
20240808,143300,22035364,657,657,657,657,0
20240808,143200,22035364,657,657,657,657,0
20240808,143100,22035364,657,657,657,657,0
20240808,143000,22035364,657,657,657,657,0
20240808,142900,22035364,657,657,657,657,0
20240808,142800,22035364,657,657,657,657,2
20240808,142700,22034050,657,657,657,657,0
20240808,142600,22034050,657,657,657,657,0
20240808,142500,22034050,657,657,657,657,0
20240808,142400,22034050,657,657,657,657,0
20240808,142300,22034050,657,657,657,657,0
20240808,142200,22034050,657,657,657,657,0
20240808,142100,22034050,657,657,657,657,0
20240808,142000,22034050,657,657,657,657,0
20240808,141900,22034050,657,657,657,657,0
20240808,141800,22034050,657,658,658,657,623
20240808,141700,21624726,663,663,663,663,0
20240808,141600,21624726,663,663,663,663,0
20240808,141500,21624726,663,663,663,663,0
20240808,141400,21624726,663,663,663,663,0
20240808,141300,21624726,663,663,663,663,0
20240808,141200,21624726,663,660,663,660,4
20240808,141100,21622081,660,659,660,659,3
20240808,141000,21620102,658,658,658,658,0
20240808,140900,21620102,658,658,658,658,47
20240808,140800,21589176,658,658,658,658,0
20240808,140700,21589176,658,658,658,658,0
20240808,140600,21589176,658,658,658,658,0
20240808,140500,21589176,658,658,658,658,4
20240808,140400,21586544,658,658,658,658,0
20240808,140300,21586544,658,658,658,658,0
20240808,140200,21586544,658,658,658,658,0
20240808,140100,21586544,658,658,658,658,0
20240808,140000,21586544,658,658,658,658,0
20240808,135900,21586544,658,658,658,658,0
20240808,135800,21586544,658,658,658,658,0
20240808,135700,21586544,658,658,658,658,0
20240808,135600,21586544,658,658,658,658,1
20240808,135500,21585886,657,657,657,657,0
20240808,135400,21585886,657,657,657,657,0
20240808,135300,21585886,657,657,657,657,0
20240808,135200,21585886,657,657,657,657,0
20240808,135100,21585886,657,657,657,657,0
20240808,135000,21585886,657,657,657,657,0
20240808,134900,21585886,657,657,657,657,0
20240808,134800,21585886,657,657,657,657,0
20240808,134700,21585886,657,657,657,657,0
20240808,134600,21585886,657,657,657,657,0
20240808,134500,21585886,657,657,657,657,0
20240808,134400,21585886,657,657,657,657,0
20240808,134300,21585886,657,657,657,657,0
20240808,134200,21585886,657,657,657,657,0
20240808,134100,21585886,657,657,657,657,0
20240808,134000,21585886,657,657,657,657,0
20240808,133900,21585886,657,657,657,657,0
20240808,133800,21585886,657,657,657,657,0
20240808,133700,21585886,657,657,657,657,0
20240808,133600,21585886,657,657,657,657,0
20240808,133500,21585886,657,657,657,657,5
20240808,133400,21582601,652,652,652,652,31
20240808,133300,21562389,652,652,652,652,0
20240808,133200,21562389,652,652,652,652,0
20240808,133100,21562389,652,652,652,652,20
20240808,133000,21549349,660,660,660,660,0
20240808,132900,21549349,660,660,660,660,0
20240808,132800,21549349,660,660,660,660,1
20240808,132700,21548689,650,650,650,650,0
20240808,132600,21548689,650,650,650,650,0
20240808,132500,21548689,650,655,655,650,500
20240808,132400,21222838,666,666,666,666,0
20240808,132300,21222838,666,666,666,666,0
20240808,132200,21222838,666,666,666,666,0
20240808,132100,21222838,666,666,666,666,0
20240808,132000,21222838,666,666,666,666,0
20240808,131900,21222838,666,666,666,666,0
20240808,131800,21222838,666,666,666,666,0
20240808,131700,21222838,666,666,666,666,0
20240808,131600,21222838,666,666,666,666,0
20240808,131500,21222838,666,666,666,666,0
20240808,131400,21222838,666,666,666,666,0
20240808,131300,21222838,666,666,666,666,0
20240808,131200,21222838,666,666,666,666,0
20240808,131100,21222838,666,666,666,666,0
20240808,131000,21222838,666,666,666,666,0
20240808,130900,21222838,666,666,666,666,0
20240808,130800,21222838,666,666,666,666,0
20240808,130700,21222838,666,666,666,666,0
20240808,130600,21222838,666,666,666,666,0
20240808,130500,21222838,666,666,666,666,0
20240808,130400,21222838,666,666,666,666,0
20240808,130300,21222838,666,663,666,663,350
20240808,130200,20989816,663,663,663,663,0
20240808,130100,20989816,663,663,663,663,0
20240808,130000,20989816,663,660,663,660,1403
20240808,125900,20059639,659,658,659,658,916
20240808,125800,19456703,659,659,659,659,0
20240808,125700,19456703,659,659,659,659,0
20240808,125600,19456703,659,659,659,659,0
20240808,125500,19456703,659,659,659,659,0
20240808,125400,19456703,659,657,659,657,1434
20240808,125300,18512175,657,657,657,657,1563
20240808,125200,17485284,654,654,654,654,0
20240808,125100,17485284,654,654,654,654,0
20240808,125000,17485284,654,654,654,654,0
20240808,124900,17485284,654,654,654,654,0
20240808,124800,17485284,654,654,654,654,500
20240808,124700,17158284,654,653,654,653,538
20240808,124600,16806922,653,653,653,653,0
20240808,124500,16806922,653,653,653,653,10
20240808,124400,16800392,654,654,654,654,0
20240808,124300,16800392,654,654,654,654,0
20240808,124200,16800392,654,654,654,654,0
20240808,124100,16800392,654,654,654,654,0
20240808,124000,16800392,654,654,654,654,0
20240808,123900,16800392,654,654,654,654,0
20240808,123800,16800392,654,654,654,654,0
20240808,123700,16800392,654,654,654,654,0
20240808,123600,16800392,654,654,654,654,1
20240808,123500,16799738,654,654,654,654,0
20240808,123400,16799738,654,654,654,654,0
20240808,123300,16799738,654,654,654,654,0
20240808,123200,16799738,654,654,654,654,1
20240808,123100,16799084,650,650,650,650,0
20240808,123000,16799084,650,650,650,650,0
20240808,122900,16799084,650,650,650,650,0
20240808,122800,16799084,650,650,650,650,0
20240808,122700,16799084,650,650,650,650,0
20240808,122600,16799084,650,650,650,650,0
20240808,122500,16799084,650,650,650,650,0
20240808,122400,16799084,650,650,650,650,0
20240808,122300,16799084,650,650,650,650,0
20240808,122200,16799084,650,650,650,650,1
20240808,122100,16798434,650,650,650,650,0
20240808,122000,16798434,650,650,650,650,0
20240808,121900,16798434,650,650,650,650,0
20240808,121800,16798434,650,650,650,650,0
20240808,121700,16798434,650,650,650,650,0
20240808,121600,16798434,650,650,650,650,1114
20240808,121500,16074334,650,650,650,650,0
20240808,121400,16074334,650,650,650,650,0
20240808,121300,16074334,650,650,650,650,0
20240808,121200,16074334,650,650,650,650,0
20240808,121100,16074334,650,650,650,650,0
20240808,121000,16074334,650,650,650,650,0
20240808,120900,16074334,650,650,650,650,0
20240808,120800,16074334,650,650,650,650,0
20240808,120700,16074334,650,650,650,650,0
20240808,120600,16074334,650,650,650,650,0
20240808,120500,16074334,650,650,650,650,0
20240808,120400,16074334,650,650,650,650,0
20240808,120300,16074334,650,650,650,650,7
20240808,120200,16069784,650,650,650,650,0
20240808,120100,16069784,650,650,650,650,0
20240808,120000,16069784,650,650,650,650,0
20240808,115900,16069784,650,650,650,650,0
20240808,115800,16069784,650,650,650,650,20
20240808,115700,16056784,650,650,650,650,3
20240808,115600,16054834,649,649,649,649,0
20240808,115500,16054834,649,649,649,649,0
20240808,115400,16054834,649,649,649,649,0
20240808,115300,16054834,649,649,649,649,0
20240808,115200,16054834,649,649,649,649,0
20240808,115100,16054834,649,649,649,649,0
20240808,115000,16054834,649,649,649,649,0
20240808,114900,16054834,649,649,649,649,0
20240808,114800,16054834,649,649,649,649,89
20240808,114700,15997073,649,649,649,649,0
20240808,114600,15997073,649,649,649,649,0
20240808,114500,15997073,649,649,649,649,0
20240808,114400,15997073,649,649,649,649,0
20240808,114300,15997073,649,649,649,649,0
20240808,114200,15997073,649,649,649,649,10
20240808,114100,15990583,645,645,645,645,0
20240808,114000,15990583,645,645,645,645,0
20240808,113900,15990583,645,645,645,645,58
20240808,113800,15953173,647,647,647,647,0
20240808,113700,15953173,647,647,647,647,0
20240808,113600,15953173,647,647,647,647,0
20240808,113500,15953173,647,647,647,647,0
20240808,113400,15953173,647,647,647,647,0
20240808,113300,15953173,647,647,647,647,0
20240808,113200,15953173,647,647,649,647,22
20240808,113100,15938917,649,649,649,649,0
20240808,113000,15938917,649,649,649,649,0
20240808,112900,15938917,649,649,649,649,0
20240808,112800,15938917,649,649,649,649,0
20240808,112700,15938917,649,649,649,649,0
20240808,112600,15938917,649,649,649,649,0
20240808,112500,15938917,649,649,649,649,0
20240808,112400,15938917,649,649,649,649,0
20240808,112300,15938917,649,649,649,649,0
20240808,112200,15938917,649,649,649,649,0
20240808,112100,15938917,649,649,649,649,0
20240808,112000,15938917,649,649,649,649,0
20240808,111900,15938917,649,649,649,649,0
20240808,111800,15938917,649,649,649,649,0
20240808,111700,15938917,649,649,649,649,0
20240808,111600,15938917,649,649,649,649,293
20240808,111500,15748760,649,649,649,649,0
20240808,111400,15748760,649,649,649,649,0
20240808,111300,15748760,649,649,649,649,0
20240808,111200,15748760,649,649,649,649,64
20240808,111100,15707224,649,649,649,649,81
20240808,111000,15654655,647,647,647,647,0
20240808,110900,15654655,647,647,647,647,31
20240808,110800,15634598,646,646,646,646,0
20240808,110700,15634598,646,646,646,646,71
20240808,110600,15588732,646,646,646,646,2
20240808,110500,15587440,646,646,646,646,0
20240808,110400,15587440,646,646,646,646,0
20240808,110300,15587440,646,646,646,646,0
20240808,110200,15587440,646,646,646,646,2
20240808,110100,15586148,647,647,647,647,0
20240808,110000,15586148,647,647,647,647,0
20240808,105900,15586148,647,647,647,647,1
20240808,105800,15585501,647,647,647,647,0
20240808,105700,15585501,647,647,647,647,2
20240808,105600,15584207,642,647,647,642,413
20240808,105500,15319030,647,647,647,647,0
20240808,105400,15319030,647,647,647,647,0
20240808,105300,15319030,647,647,647,644,3426
20240808,105200,13103683,650,650,650,650,41
20240808,105100,13077033,650,650,650,650,100
20240808,105000,13012033,650,650,650,650,0
20240808,104900,13012033,650,650,650,650,0
20240808,104800,13012033,650,650,650,650,0
20240808,104700,13012033,650,650,650,650,0
20240808,104600,13012033,650,650,650,650,0
20240808,104500,13012033,650,650,650,650,1
20240808,104400,13011383,647,647,647,647,0
20240808,104300,13011383,647,647,647,647,0
20240808,104200,13011383,647,647,647,647,0
20240808,104100,13011383,647,647,647,647,10
20240808,104000,13004913,647,647,647,647,0
20240808,103900,13004913,647,647,647,647,0
20240808,103800,13004913,647,647,647,647,3
20240808,103700,13002972,647,650,650,647,4
20240808,103600,13000375,644,644,644,644,0
20240808,103500,13000375,644,644,644,644,0
20240808,103400,13000375,644,644,644,644,0
20240808,103300,13000375,644,644,644,644,0
20240808,103200,13000375,644,644,644,644,0
20240808,103100,13000375,644,644,644,644,0
20240808,103000,13000375,644,644,644,644,0
20240808,102900,13000375,644,644,644,644,0
20240808,102800,13000375,644,644,644,644,87
20240808,102700,12944347,644,644,644,644,0
20240808,102600,12944347,644,644,644,644,0
20240808,102500,12944347,644,644,644,644,1
20240808,102400,12943703,641,641,641,641,0
20240808,102300,12943703,641,641,641,641,0
20240808,102200,12943703,641,641,641,641,0
20240808,102100,12943703,641,641,641,641,0
20240808,102000,12943703,641,641,641,641,0
20240808,101900,12943703,641,641,641,641,0
20240808,101800,12943703,641,641,641,641,2
20240808,101700,12942421,644,641,644,641,634
20240808,101600,12535853,641,641,641,641,0
20240808,101500,12535853,641,641,641,641,0
20240808,101400,12535853,641,641,641,641,124
20240808,101300,12456369,646,646,646,646,0
20240808,101200,12456369,646,646,646,646,0
20240808,101100,12456369,646,646,646,646,0
20240808,101000,12456369,646,646,646,646,0
20240808,100900,12456369,646,646,646,646,0
20240808,100800,12456369,646,646,646,646,0
20240808,100700,12456369,646,646,646,646,0
20240808,100600,12456369,646,646,646,646,10
20240808,100500,12449909,640,640,640,640,0
20240808,100400,12449909,640,640,640,640,0
20240808,100300,12449909,640,640,640,640,0
20240808,100200,12449909,640,640,640,640,0
20240808,100100,12449909,640,640,640,640,0
20240808,100000,12449909,640,640,640,640,0
20240808,095900,12449909,640,640,640,640,0
20240808,095800,12449909,640,640,640,640,0
20240808,095700,12449909,640,640,640,640,0
20240808,095600,12449909,640,640,640,640,0
20240808,095500,12449909,640,640,640,640,0
20240808,095400,12449909,640,640,640,640,0
20240808,095300,12449909,640,640,640,640,0
20240808,095200,12449909,640,640,640,640,0
20240808,095100,12449909,640,648,650,640,4640
20240808,095000,9480065,649,649,649,649,2
20240808,094900,9478767,650,650,650,650,0
20240808,094800,9478767,650,650,650,650,0
20240808,094700,9478767,650,650,650,650,0
20240808,094600,9478767,650,650,650,650,3
20240808,094500,9476817,650,650,650,650,1
20240808,094400,9476167,639,650,650,639,501
20240808,094300,9153946,651,653,654,647,64
20240808,094200,9112427,654,653,654,653,4
20240808,094100,9109813,654,654,654,654,20
20240808,094000,9096733,654,654,654,654,0
20240808,093900,9096733,654,654,654,654,15
20240808,093800,9086923,654,653,654,653,15
20240808,093700,9077114,653,653,653,653,0
20240808,093600,9077114,653,653,653,653,3
20240808,093500,9075155,646,646,646,646,0
20240808,093400,9075155,646,646,646,646,0
20240808,093300,9075155,646,654,654,646,8
20240808,093200,9069955,654,654,654,654,16
20240808,093100,9059491,645,645,645,645,0
20240808,093000,9059491,645,645,645,645,0
20240808,092900,9059491,645,645,645,645,0
20240808,092800,9059491,645,645,645,645,0
20240808,092700,9059491,645,645,645,645,0
20240808,092600,9059491,645,645,645,645,0
20240808,092500,9059491,645,645,645,645,20
20240808,092400,9046591,638,638,638,638,0
20240808,092300,9046591,638,638,638,638,0
20240808,092200,9046591,638,638,638,638,0
20240808,092100,9046591,638,638,638,638,0
20240808,092000,9046591,638,638,638,638,0
20240808,091900,9046591,638,638,638,638,0
20240808,091800,9046591,638,638,638,638,0
20240808,091700,9046591,638,638,638,638,0
20240808,091600,9046591,638,646,646,638,700
20240808,091500,8599097,654,654,654,654,0
20240808,091400,8599097,654,654,654,654,0
20240808,091300,8599097,654,654,654,654,1
20240808,091200,8598443,645,645,645,645,0
20240808,091100,8598443,645,646,646,645,3500
20240808,091000,6340935,645,645,645,645,0
20240808,090900,6340935,645,645,645,645,581
20240808,090800,5966190,645,645,645,645,581
20240808,090700,5591445,644,644,644,644,2000
20240808,090600,4303445,645,645,645,645,545
20240808,090500,3951920,644,644,644,644,500
20240808,090400,3629920,639,639,639,639,1524
20240808,090300,2656084,639,639,639,639,66
20240808,090200,2613910,637,637,637,637,900
20240808,090100,2040610,646,646,646,646,104
20240808,090000,1973426,637,637,637,637,3098