stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240814,185900,13362405,666,666,666,666,473
20240814,185800,13362405,666,666,666,666,0
20240814,185700,13362405,666,666,666,666,0
20240814,185600,13362405,666,666,666,666,0
20240814,185500,13362405,666,666,666,666,0
20240814,185400,13362405,666,666,666,666,0
20240814,185300,13362405,666,666,666,666,0
20240814,185200,13362405,666,666,666,666,0
20240814,185100,13362405,666,666,666,666,0
20240814,185000,13362405,666,666,666,666,0
20240814,184900,13362405,666,666,666,666,0
20240814,184800,13362405,666,666,666,666,0
20240814,184700,13362405,666,666,666,666,0
20240814,184600,13362405,666,666,666,666,0
20240814,184500,13362405,666,666,666,666,0
20240814,184400,13362405,666,666,666,666,0
20240814,184300,13362405,666,666,666,666,0
20240814,184200,13362405,666,666,666,666,0
20240814,184100,13362405,666,666,666,666,0
20240814,184000,13362405,666,666,666,666,0
20240814,183900,13362405,666,666,666,666,0
20240814,183800,13362405,666,666,666,666,0
20240814,183700,13362405,666,666,666,666,0
20240814,183600,13362405,666,666,666,666,0
20240814,183500,13362405,666,666,666,666,0
20240814,183400,13362405,666,666,666,666,0
20240814,183300,13362405,666,666,666,666,0
20240814,183200,13362405,666,666,666,666,0
20240814,183100,13362405,666,666,666,666,0
20240814,183000,13362405,666,666,666,666,0
20240814,182900,13362405,666,666,666,666,473
20240814,182800,13362405,666,666,666,666,0
20240814,182700,13362405,666,666,666,666,0
20240814,182600,13362405,666,666,666,666,0
20240814,182500,13362405,666,666,666,666,0
20240814,182400,13362405,666,666,666,666,0
20240814,182300,13362405,666,666,666,666,0
20240814,182200,13362405,666,666,666,666,0
20240814,182100,13362405,666,666,666,666,0
20240814,182000,13362405,666,666,666,666,0
20240814,181900,13362405,666,666,666,666,0
20240814,181800,13362405,666,666,666,666,0
20240814,181700,13362405,666,666,666,666,0
20240814,181600,13362405,666,666,666,666,0
20240814,181500,13362405,666,666,666,666,0
20240814,181400,13362405,666,666,666,666,0
20240814,181300,13362405,666,666,666,666,0
20240814,181200,13362405,666,666,666,666,0
20240814,181100,13362405,666,666,666,666,0
20240814,181000,13362405,666,666,666,666,0
20240814,180900,13362405,666,666,666,666,0
20240814,180800,13362405,666,666,666,666,0
20240814,180700,13362405,666,666,666,666,0
20240814,180600,13362405,666,666,666,666,0
20240814,180500,13362405,666,666,666,666,0
20240814,180400,13362405,666,666,666,666,0
20240814,180300,13362405,666,666,666,666,0
20240814,180200,13362405,666,666,666,666,0
20240814,180100,13362405,666,666,666,666,0
20240814,180000,13362405,666,666,666,666,0
20240814,175900,13362405,666,666,666,666,473
20240814,175800,13362405,666,666,666,666,0
20240814,175700,13362405,666,666,666,666,0
20240814,175600,13362405,666,666,666,666,0
20240814,175500,13362405,666,666,666,666,0
20240814,175400,13362405,666,666,666,666,0
20240814,175300,13362405,666,666,666,666,0
20240814,175200,13362405,666,666,666,666,0
20240814,175100,13362405,666,666,666,666,0
20240814,175000,13362405,666,666,666,666,0
20240814,174900,13362405,666,666,666,666,0
20240814,174800,13362405,666,666,666,666,0
20240814,174700,13362405,666,666,666,666,0
20240814,174600,13362405,666,666,666,666,0
20240814,174500,13362405,666,666,666,666,0
20240814,174400,13362405,666,666,666,666,0
20240814,174300,13362405,666,666,666,666,0
20240814,174200,13362405,666,666,666,666,0
20240814,174100,13362405,666,666,666,666,0
20240814,174000,13362405,666,666,666,666,0
20240814,173900,13362405,666,666,666,666,0
20240814,173800,13362405,666,666,666,666,0
20240814,173700,13362405,666,666,666,666,0
20240814,173600,13362405,666,666,666,666,0
20240814,173500,13362405,666,666,666,666,0
20240814,173400,13362405,666,666,666,666,0
20240814,173300,13362405,666,666,666,666,0
20240814,173200,13362405,666,666,666,666,0
20240814,173100,13362405,666,666,666,666,0
20240814,173000,13362405,666,666,666,666,0
20240814,172900,13362405,666,666,666,666,473
20240814,172800,13362405,666,666,666,666,0
20240814,172700,13362405,666,666,666,666,0
20240814,172600,13362405,666,666,666,666,0
20240814,172500,13362405,666,666,666,666,0
20240814,172400,13362405,666,666,666,666,0
20240814,172300,13362405,666,666,666,666,0
20240814,172200,13362405,666,666,666,666,0
20240814,172100,13362405,666,666,666,666,0
20240814,172000,13362405,666,666,666,666,0
20240814,171900,13362405,666,666,666,666,0
20240814,171800,13362405,666,666,666,666,0
20240814,171700,13362405,666,666,666,666,0
20240814,171600,13362405,666,666,666,666,0
20240814,171500,13362405,666,666,666,666,0
20240814,171400,13362405,666,666,666,666,0
20240814,171300,13362405,666,666,666,666,0
20240814,171200,13362405,666,666,666,666,0
20240814,171100,13362405,666,666,666,666,0
20240814,171000,13362405,666,666,666,666,0
20240814,170900,13362405,666,666,666,666,0
20240814,170800,13362405,666,666,666,666,0
20240814,170700,13362405,666,666,666,666,0
20240814,170600,13362405,666,666,666,666,0
20240814,170500,13362405,666,666,666,666,0
20240814,170400,13362405,666,666,666,666,0
20240814,170300,13362405,666,666,666,666,0
20240814,170200,13362405,666,666,666,666,0
20240814,170100,13362405,666,666,666,666,0
20240814,170000,13362405,666,666,666,666,0
20240814,165900,13362405,666,666,666,666,473
20240814,165800,13362405,666,666,666,666,0
20240814,165700,13362405,666,666,666,666,0
20240814,165600,13362405,666,666,666,666,0
20240814,165500,13362405,666,666,666,666,0
20240814,165400,13362405,666,666,666,666,0
20240814,165300,13362405,666,666,666,666,0
20240814,165200,13362405,666,666,666,666,0
20240814,165100,13362405,666,666,666,666,0
20240814,165000,13362405,666,666,666,666,0
20240814,164900,13362405,666,666,666,666,0
20240814,164800,13362405,666,666,666,666,0
20240814,164700,13362405,666,666,666,666,0
20240814,164600,13362405,666,666,666,666,0
20240814,164500,13362405,666,666,666,666,0
20240814,164400,13362405,666,666,666,666,0
20240814,164300,13362405,666,666,666,666,0
20240814,164200,13362405,666,666,666,666,0
20240814,164100,13362405,666,666,666,666,0
20240814,164000,13362405,666,666,666,666,0
20240814,163900,13362405,666,666,666,666,0
20240814,163800,13362405,666,666,666,666,0
20240814,163700,13362405,666,666,666,666,0
20240814,163600,13362405,666,666,666,666,0
20240814,163500,13362405,666,666,666,666,0
20240814,163400,13362405,666,666,666,666,0
20240814,163300,13362405,666,666,666,666,0
20240814,163200,13362405,666,666,666,666,0
20240814,163100,13362405,666,666,666,666,0
20240814,163000,13362405,666,666,666,666,0
20240814,162900,13362405,666,666,666,666,473
20240814,162800,13362405,666,666,666,666,0
20240814,162700,13362405,666,666,666,666,0
20240814,162600,13362405,666,666,666,666,0
20240814,162500,13362405,666,666,666,666,0
20240814,162400,13362405,666,666,666,666,0
20240814,162300,13362405,666,666,666,666,0
20240814,162200,13362405,666,666,666,666,0
20240814,162100,13362405,666,666,666,666,0
20240814,162000,13362405,666,666,666,666,0
20240814,161900,13362405,666,666,666,666,0
20240814,161800,13362405,666,666,666,666,0
20240814,161700,13362405,666,666,666,666,0
20240814,161600,13362405,666,666,666,666,0
20240814,161500,13362405,666,666,666,666,0
20240814,161400,13362405,666,666,666,666,0
20240814,161300,13362405,666,666,666,666,0
20240814,161200,13362405,666,666,666,666,0
20240814,161100,13362405,666,666,666,666,0
20240814,161000,13362405,666,666,666,666,0
20240814,160900,13362405,666,666,666,666,0
20240814,160800,13362405,666,666,666,666,0
20240814,160700,13362405,666,666,666,666,0
20240814,160600,13362405,666,666,666,666,0
20240814,160500,13362405,666,666,666,666,0
20240814,160400,13362405,666,666,666,666,0
20240814,160300,13362405,666,666,666,666,0
20240814,160200,13362405,666,666,666,666,0
20240814,160100,13362405,666,666,666,666,0
20240814,160000,13362405,666,666,666,666,0
20240814,155900,13362405,666,666,666,666,473
20240814,155800,13362405,666,666,666,666,0
20240814,155700,13362405,666,666,666,666,0
20240814,155600,13362405,666,666,666,666,0
20240814,155500,13362405,666,666,666,666,0
20240814,155400,13362405,666,666,666,666,0
20240814,155300,13362405,666,666,666,666,0
20240814,155200,13362405,666,666,666,666,0
20240814,155100,13362405,666,666,666,666,0
20240814,155000,13362405,666,666,666,666,0
20240814,154900,13362405,666,666,666,666,0
20240814,154800,13362405,666,666,666,666,0
20240814,154700,13362405,666,666,666,666,0
20240814,154600,13362405,666,666,666,666,0
20240814,154500,13362405,666,666,666,666,0
20240814,154400,13362405,666,666,666,666,0
20240814,154300,13362405,666,666,666,666,0
20240814,154200,13362405,666,666,666,666,0
20240814,154100,13362405,666,666,666,666,0
20240814,154000,13362405,666,666,666,666,0
20240814,153900,13362405,666,666,666,666,0
20240814,153800,13362405,666,666,666,666,0
20240814,153700,13362405,666,666,666,666,0
20240814,153600,13362405,666,666,666,666,0
20240814,153500,13362405,666,666,666,666,0
20240814,153400,13362405,666,666,666,666,0
20240814,153300,13362405,666,666,666,666,0
20240814,153200,13362405,666,666,666,666,0
20240814,153100,13362405,666,666,666,666,0
20240814,153000,13362405,666,666,666,666,473
20240814,152900,13047387,667,667,667,667,0
20240814,152800,13047387,667,667,667,667,0
20240814,152700,13047387,667,667,667,667,0
20240814,152600,13047387,667,667,667,667,0
20240814,152500,13047387,667,667,667,667,0
20240814,152400,13047387,667,667,667,667,0
20240814,152300,13047387,667,667,667,667,0
20240814,152200,13047387,667,667,667,667,0
20240814,152100,13047387,667,667,667,667,0
20240814,152000,13047387,667,667,667,667,0
20240814,151900,13047387,667,668,668,667,1291
20240814,151800,12186287,668,668,668,668,0
20240814,151700,12186287,668,668,668,668,127
20240814,151600,12101451,668,668,668,668,30
20240814,151500,12081411,669,669,669,668,3
20240814,151400,12079405,668,668,668,668,0
20240814,151300,12079405,668,668,668,668,200
20240814,151200,11945805,669,669,669,669,63
20240814,151100,11903658,669,669,669,669,0
20240814,151000,11903658,669,669,669,669,0
20240814,150900,11903658,669,669,669,669,0
20240814,150800,11903658,669,669,669,669,0
20240814,150700,11903658,669,669,669,669,0
20240814,150600,11903658,669,669,669,669,0
20240814,150500,11903658,669,669,669,669,0
20240814,150400,11903658,669,669,669,669,0
20240814,150300,11903658,669,669,669,669,0
20240814,150200,11903658,669,669,669,669,0
20240814,150100,11903658,669,669,669,669,0
20240814,150000,11903658,669,669,669,669,1
20240814,145900,11902989,668,668,668,668,0
20240814,145800,11902989,668,668,668,668,100
20240814,145700,11836189,669,669,669,669,0
20240814,145600,11836189,669,669,669,669,0
20240814,145500,11836189,669,669,669,669,0
20240814,145400,11836189,669,669,669,669,0
20240814,145300,11836189,669,669,669,669,0
20240814,145200,11836189,669,669,669,669,0
20240814,145100,11836189,669,669,669,669,0
20240814,145000,11836189,669,669,669,669,0
20240814,144900,11836189,669,669,669,669,0
20240814,144800,11836189,669,669,669,669,25
20240814,144700,11819464,669,669,669,669,0
20240814,144600,11819464,669,669,669,669,0
20240814,144500,11819464,669,669,669,669,0
20240814,144400,11819464,669,669,669,669,45
20240814,144300,11789359,669,669,669,669,0
20240814,144200,11789359,669,669,669,669,0
20240814,144100,11789359,669,669,669,669,0
20240814,144000,11789359,669,669,669,669,0
20240814,143900,11789359,669,669,669,669,0
20240814,143800,11789359,669,669,669,669,0
20240814,143700,11789359,669,669,669,669,0
20240814,143600,11789359,669,669,669,669,0
20240814,143500,11789359,669,669,669,669,0
20240814,143400,11789359,669,669,669,669,0
20240814,143300,11789359,669,669,669,669,1
20240814,143200,11788690,668,669,669,668,76
20240814,143100,11737853,669,669,669,669,1
20240814,143000,11737184,668,668,668,668,0
20240814,142900,11737184,668,668,668,668,0
20240814,142800,11737184,668,668,668,668,0
20240814,142700,11737184,668,668,668,668,0
20240814,142600,11737184,668,668,668,668,0
20240814,142500,11737184,668,668,668,668,0
20240814,142400,11737184,668,668,668,668,1
20240814,142300,11736516,669,669,669,669,0
20240814,142200,11736516,669,669,669,669,0
20240814,142100,11736516,669,669,669,669,0
20240814,142000,11736516,669,669,669,669,0
20240814,141900,11736516,669,669,669,669,0
20240814,141800,11736516,669,669,669,669,0
20240814,141700,11736516,669,669,669,669,0
20240814,141600,11736516,669,669,669,669,29
20240814,141500,11717115,669,669,669,669,0
20240814,141400,11717115,669,669,669,669,0
20240814,141300,11717115,669,669,669,669,0
20240814,141200,11717115,669,669,669,669,58
20240814,141100,11678313,669,669,669,669,0
20240814,141000,11678313,669,669,669,669,0
20240814,140900,11678313,669,669,669,669,4
20240814,140800,11675637,669,669,669,669,1
20240814,140700,11674968,668,668,668,668,0
20240814,140600,11674968,668,668,668,668,0
20240814,140500,11674968,668,668,668,668,14
20240814,140400,11665616,669,669,669,669,0
20240814,140300,11665616,669,669,669,669,0
20240814,140200,11665616,669,669,669,669,77
20240814,140100,11614103,669,669,669,669,50
20240814,140000,11580653,669,669,669,669,0
20240814,135900,11580653,669,669,669,669,0
20240814,135800,11580653,669,669,669,669,150
20240814,135700,11480303,669,669,669,669,0
20240814,135600,11480303,669,669,669,669,0
20240814,135500,11480303,669,669,669,669,0
20240814,135400,11480303,669,669,669,669,0
20240814,135300,11480303,669,669,669,669,0
20240814,135200,11480303,669,669,669,669,0
20240814,135100,11480303,669,669,669,669,365
20240814,135000,11236118,669,669,669,669,0
20240814,134900,11236118,669,669,669,669,0
20240814,134800,11236118,669,669,669,669,0
20240814,134700,11236118,669,669,669,669,0
20240814,134600,11236118,669,669,669,669,0
20240814,134500,11236118,669,669,669,669,0
20240814,134400,11236118,669,669,669,669,0
20240814,134300,11236118,669,669,669,669,0
20240814,134200,11236118,669,669,669,669,0
20240814,134100,11236118,669,669,669,669,0
20240814,134000,11236118,669,669,669,669,0
20240814,133900,11236118,669,669,669,669,1
20240814,133800,11235449,669,669,669,669,0
20240814,133700,11235449,669,669,669,669,0
20240814,133600,11235449,669,669,669,669,2
20240814,133500,11234111,669,669,669,669,0
20240814,133400,11234111,669,669,669,669,0
20240814,133300,11234111,669,669,669,669,0
20240814,133200,11234111,669,669,669,669,0
20240814,133100,11234111,669,669,669,669,0
20240814,133000,11234111,669,669,669,669,0
20240814,132900,11234111,669,669,669,669,0
20240814,132800,11234111,669,669,669,669,1
20240814,132700,11233442,667,667,667,667,0
20240814,132600,11233442,667,667,667,667,0
20240814,132500,11233442,667,667,667,667,0
20240814,132400,11233442,667,669,669,667,15
20240814,132300,11223409,669,669,669,669,0
20240814,132200,11223409,669,669,669,669,0
20240814,132100,11223409,669,669,669,669,0
20240814,132000,11223409,669,669,669,669,0
20240814,131900,11223409,669,669,669,669,0
20240814,131800,11223409,669,669,669,669,0
20240814,131700,11223409,669,669,669,669,0
20240814,131600,11223409,669,669,669,669,0
20240814,131500,11223409,669,669,669,669,0
20240814,131400,11223409,669,669,669,669,0
20240814,131300,11223409,669,669,669,669,0
20240814,131200,11223409,669,669,669,669,0
20240814,131100,11223409,669,669,669,669,0
20240814,131000,11223409,669,669,669,669,0
20240814,130900,11223409,669,669,669,669,0
20240814,130800,11223409,669,669,669,669,0
20240814,130700,11223409,669,669,669,669,0
20240814,130600,11223409,669,669,669,669,0
20240814,130500,11223409,669,669,669,669,0
20240814,130400,11223409,669,669,669,669,0
20240814,130300,11223409,669,669,669,669,0
20240814,130200,11223409,669,669,669,669,0
20240814,130100,11223409,669,669,669,669,0
20240814,130000,11223409,669,669,669,669,0
20240814,125900,11223409,669,669,669,669,0
20240814,125800,11223409,669,669,669,669,0
20240814,125700,11223409,669,669,669,669,0
20240814,125600,11223409,669,669,669,669,13
20240814,125500,11214712,667,668,668,667,17
20240814,125400,11203372,669,669,669,669,0
20240814,125300,11203372,669,669,669,669,0
20240814,125200,11203372,669,669,669,669,19
20240814,125100,11190661,667,667,667,667,0
20240814,125000,11190661,667,667,667,667,0
20240814,124900,11190661,667,667,667,667,0
20240814,124800,11190661,667,667,667,667,0
20240814,124700,11190661,667,667,667,667,0
20240814,124600,11190661,667,667,667,667,0
20240814,124500,11190661,667,668,668,667,10
20240814,124400,11183990,669,669,669,669,0
20240814,124300,11183990,669,669,669,669,0
20240814,124200,11183990,669,669,669,669,0
20240814,124100,11183990,669,669,669,669,0
20240814,124000,11183990,669,669,669,669,300
20240814,123900,10983290,669,669,669,669,0
20240814,123800,10983290,669,669,669,669,2
20240814,123700,10981952,669,669,669,669,0
20240814,123600,10981952,669,669,669,669,0
20240814,123500,10981952,669,669,669,669,7
20240814,123400,10977269,669,669,669,669,17
20240814,123300,10965896,669,669,669,669,0
20240814,123200,10965896,669,669,669,669,0
20240814,123100,10965896,669,669,669,669,0
20240814,123000,10965896,669,669,669,669,0
20240814,122900,10965896,669,669,669,669,0
20240814,122800,10965896,669,669,669,669,0
20240814,122700,10965896,669,669,669,669,0
20240814,122600,10965896,669,669,669,669,15
20240814,122500,10955861,669,669,669,669,0
20240814,122400,10955861,669,669,669,669,11
20240814,122300,10948502,669,669,669,669,0
20240814,122200,10948502,669,669,669,669,0
20240814,122100,10948502,669,669,669,669,6500
20240814,122000,6600002,669,669,669,669,0
20240814,121900,6600002,669,669,669,669,1219
20240814,121800,5784491,669,669,669,669,1
20240814,121700,5783822,669,669,669,669,447
20240814,121600,5484779,669,669,669,669,1
20240814,121500,5484110,669,669,669,669,0
20240814,121400,5484110,669,669,669,669,0
20240814,121300,5484110,669,669,669,669,0
20240814,121200,5484110,669,669,669,669,8
20240814,121100,5478758,669,669,669,669,0
20240814,121000,5478758,669,669,669,669,0
20240814,120900,5478758,669,669,669,669,0
20240814,120800,5478758,669,669,669,669,0
20240814,120700,5478758,669,669,669,669,0
20240814,120600,5478758,669,669,669,669,0
20240814,120500,5478758,669,669,669,669,0
20240814,120400,5478758,669,669,669,669,0
20240814,120300,5478758,669,669,669,669,0
20240814,120200,5478758,669,669,669,669,158
20240814,120100,5373056,669,669,669,669,0
20240814,120000,5373056,669,669,669,669,0
20240814,115900,5373056,669,669,669,669,0
20240814,115800,5373056,669,669,669,669,0
20240814,115700,5373056,669,669,669,669,0
20240814,115600,5373056,669,669,669,669,0
20240814,115500,5373056,669,669,669,669,0
20240814,115400,5373056,669,669,669,669,0
20240814,115300,5373056,669,669,669,669,0
20240814,115200,5373056,669,669,669,669,0
20240814,115100,5373056,669,669,669,669,0
20240814,115000,5373056,669,669,669,669,0
20240814,114900,5373056,669,669,669,669,0
20240814,114800,5373056,669,669,669,669,1
20240814,114700,5372387,669,669,669,669,0
20240814,114600,5372387,669,669,669,669,0
20240814,114500,5372387,669,669,669,669,0
20240814,114400,5372387,669,669,669,669,0
20240814,114300,5372387,669,669,669,669,0
20240814,114200,5372387,669,669,669,669,0
20240814,114100,5372387,669,669,669,669,1204
20240814,114000,4566911,669,669,669,669,422
20240814,113900,4284593,669,669,669,669,0
20240814,113800,4284593,669,669,669,669,0
20240814,113700,4284593,669,669,669,669,0
20240814,113600,4284593,669,669,669,669,0
20240814,113500,4284593,669,669,669,669,0
20240814,113400,4284593,669,669,669,669,0
20240814,113300,4284593,669,669,669,669,8
20240814,113200,4279241,669,669,669,669,0
20240814,113100,4279241,669,669,669,669,0
20240814,113000,4279241,669,669,669,669,0
20240814,112900,4279241,669,669,669,669,0
20240814,112800,4279241,669,669,669,669,0
20240814,112700,4279241,669,669,669,669,5
20240814,112600,4275896,669,669,669,669,1
20240814,112500,4275227,667,667,667,667,0
20240814,112400,4275227,667,667,667,667,0
20240814,112300,4275227,667,667,667,667,435
20240814,112200,3985082,667,667,667,667,0
20240814,112100,3985082,667,667,667,667,0
20240814,112000,3985082,667,667,667,667,0
20240814,111900,3985082,667,667,667,667,0
20240814,111800,3985082,667,667,667,667,0
20240814,111700,3985082,667,667,667,667,0
20240814,111600,3985082,667,667,667,667,0
20240814,111500,3985082,667,667,667,667,0
20240814,111400,3985082,667,667,667,667,0
20240814,111300,3985082,667,667,667,667,6
20240814,111200,3981080,667,667,667,667,4
20240814,111100,3978412,667,667,667,667,0
20240814,111000,3978412,667,667,667,667,0
20240814,110900,3978412,667,667,667,667,12
20240814,110800,3970408,667,667,667,667,1
20240814,110700,3969741,666,666,666,666,0
20240814,110600,3969741,666,666,666,666,0
20240814,110500,3969741,666,666,666,666,0
20240814,110400,3969741,666,667,667,666,1300
20240814,110300,3103931,667,667,667,667,15
20240814,110200,3093926,667,667,667,667,1
20240814,110100,3093259,667,667,667,667,200
20240814,110000,2959859,667,667,667,667,0
20240814,105900,2959859,667,667,667,667,0
20240814,105800,2959859,667,667,667,667,200
20240814,105700,2826459,667,667,667,667,0
20240814,105600,2826459,667,667,667,667,0
20240814,105500,2826459,667,667,667,667,0
20240814,105400,2826459,667,667,667,667,0
20240814,105300,2826459,667,667,667,667,0
20240814,105200,2826459,667,667,667,667,0
20240814,105100,2826459,667,667,667,667,0
20240814,105000,2826459,667,667,667,667,0
20240814,104900,2826459,667,667,667,667,0
20240814,104800,2826459,667,667,667,667,1
20240814,104700,2825792,666,666,666,666,0
20240814,104600,2825792,666,666,666,666,243
20240814,104500,2663954,667,667,667,667,0
20240814,104400,2663954,667,667,667,667,0
20240814,104300,2663954,667,667,667,667,10
20240814,104200,2657284,667,667,667,667,0
20240814,104100,2657284,667,667,667,667,0
20240814,104000,2657284,667,667,667,667,0
20240814,103900,2657284,667,667,667,667,0
20240814,103800,2657284,667,667,667,667,0
20240814,103700,2657284,667,667,667,667,0
20240814,103600,2657284,667,667,667,667,0
20240814,103500,2657284,667,667,667,667,0
20240814,103400,2657284,667,667,667,667,0
20240814,103300,2657284,667,667,667,667,120
20240814,103200,2577244,666,666,666,666,0
20240814,103100,2577244,666,666,666,666,1
20240814,103000,2576578,667,667,667,667,0
20240814,102900,2576578,667,667,667,667,0
20240814,102800,2576578,667,667,667,667,0
20240814,102700,2576578,667,667,667,667,0
20240814,102600,2576578,667,667,667,667,0
20240814,102500,2576578,667,667,667,667,0
20240814,102400,2576578,667,667,667,667,0
20240814,102300,2576578,667,667,667,667,0
20240814,102200,2576578,667,667,667,667,0
20240814,102100,2576578,667,667,667,667,4
20240814,102000,2573910,667,667,667,667,16
20240814,101900,2563238,667,667,667,667,0
20240814,101800,2563238,667,667,667,667,0
20240814,101700,2563238,667,667,667,667,1
20240814,101600,2562571,667,667,667,667,1
20240814,101500,2561904,667,667,667,667,0
20240814,101400,2561904,667,667,667,667,10
20240814,101300,2555234,667,667,667,667,52
20240814,101200,2520550,666,666,666,666,0
20240814,101100,2520550,666,666,666,666,0
20240814,101000,2520550,666,666,666,666,0
20240814,100900,2520550,666,666,666,666,83
20240814,100800,2465272,667,667,667,667,0
20240814,100700,2465272,667,667,667,667,0
20240814,100600,2465272,667,667,667,667,0
20240814,100500,2465272,667,667,667,667,0
20240814,100400,2465272,667,667,667,667,0
20240814,100300,2465272,667,667,667,667,0
20240814,100200,2465272,667,667,667,667,0
20240814,100100,2465272,667,667,667,667,16
20240814,100000,2454600,667,667,667,667,0
20240814,095900,2454600,667,667,667,667,50
20240814,095800,2421250,667,667,667,667,0
20240814,095700,2421250,667,667,667,667,0
20240814,095600,2421250,667,667,667,667,2
20240814,095500,2419916,666,666,666,666,0
20240814,095400,2419916,666,666,666,666,0
20240814,095300,2419916,666,666,666,666,0
20240814,095200,2419916,666,666,666,666,189
20240814,095100,2294042,666,667,667,666,800
20240814,095000,1760586,668,668,668,668,1
20240814,094900,1759918,667,667,667,667,263
20240814,094800,1584497,667,667,667,667,116
20240814,094700,1507125,669,669,669,669,0
20240814,094600,1507125,669,669,669,669,0
20240814,094500,1507125,669,669,669,669,0
20240814,094400,1507125,669,669,669,669,5
20240814,094300,1503780,669,669,669,669,0
20240814,094200,1503780,669,669,669,669,10
20240814,094100,1497090,669,669,669,669,51
20240814,094000,1462971,669,669,669,669,120
20240814,093900,1382691,669,668,669,668,975
20240814,093800,731340,668,668,668,668,0
20240814,093700,731340,668,668,668,668,1
20240814,093600,730672,668,668,668,668,131
20240814,093500,643164,668,668,668,668,1
20240814,093400,642496,668,668,668,668,1
20240814,093300,641828,668,668,668,668,0
20240814,093200,641828,668,668,668,668,0
20240814,093100,641828,668,668,668,668,0
20240814,093000,641828,668,668,668,668,0
20240814,092900,641828,668,668,668,668,0
20240814,092800,641828,668,668,668,668,4
20240814,092700,639156,668,668,668,668,0
20240814,092600,639156,668,668,668,668,400
20240814,092500,371956,668,668,668,668,1
20240814,092400,371288,667,667,667,667,0
20240814,092300,371288,667,667,667,667,0
20240814,092200,371288,667,667,667,667,33
20240814,092100,349277,667,667,667,667,0
20240814,092000,349277,667,667,667,667,0
20240814,091900,349277,667,667,667,667,31
20240814,091800,328600,668,668,668,668,1
20240814,091700,327932,668,668,668,668,0
20240814,091600,327932,668,668,668,668,80
20240814,091500,274492,667,667,667,667,39
20240814,091400,248479,666,667,667,666,12
20240814,091300,240477,667,667,667,667,0
20240814,091200,240477,667,667,667,667,0
20240814,091100,240477,667,667,667,667,0
20240814,091000,240477,667,667,667,667,1
20240814,090900,239810,667,667,667,667,0
20240814,090800,239810,667,667,667,667,2
20240814,090700,238476,668,668,668,668,0
20240814,090600,238476,668,668,668,668,0
20240814,090500,238476,668,668,668,668,2
20240814,090400,237140,668,668,668,668,0
20240814,090300,237140,668,668,668,668,0
20240814,090200,237140,668,668,668,668,0
20240814,090100,237140,668,668,668,668,0
20240814,090000,237140,668,668,668,668,355