stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,185900,27540437,645,645,645,645,706
20240827,185800,27540437,645,645,645,645,0
20240827,185700,27540437,645,645,645,645,0
20240827,185600,27540437,645,645,645,645,0
20240827,185500,27540437,645,645,645,645,0
20240827,185400,27540437,645,645,645,645,0
20240827,185300,27540437,645,645,645,645,0
20240827,185200,27540437,645,645,645,645,0
20240827,185100,27540437,645,645,645,645,0
20240827,185000,27540437,645,645,645,645,0
20240827,184900,27540437,645,645,645,645,0
20240827,184800,27540437,645,645,645,645,0
20240827,184700,27540437,645,645,645,645,0
20240827,184600,27540437,645,645,645,645,0
20240827,184500,27540437,645,645,645,645,0
20240827,184400,27540437,645,645,645,645,0
20240827,184300,27540437,645,645,645,645,0
20240827,184200,27540437,645,645,645,645,0
20240827,184100,27540437,645,645,645,645,0
20240827,184000,27540437,645,645,645,645,0
20240827,183900,27540437,645,645,645,645,0
20240827,183800,27540437,645,645,645,645,0
20240827,183700,27540437,645,645,645,645,0
20240827,183600,27540437,645,645,645,645,0
20240827,183500,27540437,645,645,645,645,0
20240827,183400,27540437,645,645,645,645,0
20240827,183300,27540437,645,645,645,645,0
20240827,183200,27540437,645,645,645,645,0
20240827,183100,27540437,645,645,645,645,0
20240827,183000,27540437,645,645,645,645,0
20240827,182900,27540437,645,645,645,645,706
20240827,182800,27540437,645,645,645,645,0
20240827,182700,27540437,645,645,645,645,0
20240827,182600,27540437,645,645,645,645,0
20240827,182500,27540437,645,645,645,645,0
20240827,182400,27540437,645,645,645,645,0
20240827,182300,27540437,645,645,645,645,0
20240827,182200,27540437,645,645,645,645,0
20240827,182100,27540437,645,645,645,645,0
20240827,182000,27540437,645,645,645,645,0
20240827,181900,27540437,645,645,645,645,0
20240827,181800,27540437,645,645,645,645,0
20240827,181700,27540437,645,645,645,645,0
20240827,181600,27540437,645,645,645,645,0
20240827,181500,27540437,645,645,645,645,0
20240827,181400,27540437,645,645,645,645,0
20240827,181300,27540437,645,645,645,645,0
20240827,181200,27540437,645,645,645,645,0
20240827,181100,27540437,645,645,645,645,0
20240827,181000,27540437,645,645,645,645,0
20240827,180900,27540437,645,645,645,645,0
20240827,180800,27540437,645,645,645,645,0
20240827,180700,27540437,645,645,645,645,0
20240827,180600,27540437,645,645,645,645,0
20240827,180500,27540437,645,645,645,645,0
20240827,180400,27540437,645,645,645,645,0
20240827,180300,27540437,645,645,645,645,0
20240827,180200,27540437,645,645,645,645,0
20240827,180100,27540437,645,645,645,645,0
20240827,180000,27540437,645,645,645,645,0
20240827,175900,27540437,645,645,645,645,706
20240827,175800,27540437,645,645,645,645,0
20240827,175700,27540437,645,645,645,645,0
20240827,175600,27540437,645,645,645,645,0
20240827,175500,27540437,645,645,645,645,0
20240827,175400,27540437,645,645,645,645,0
20240827,175300,27540437,645,645,645,645,0
20240827,175200,27540437,645,645,645,645,0
20240827,175100,27540437,645,645,645,645,0
20240827,175000,27540437,645,645,645,645,0
20240827,174900,27540437,645,645,645,645,0
20240827,174800,27540437,645,645,645,645,0
20240827,174700,27540437,645,645,645,645,0
20240827,174600,27540437,645,645,645,645,0
20240827,174500,27540437,645,645,645,645,0
20240827,174400,27540437,645,645,645,645,0
20240827,174300,27540437,645,645,645,645,0
20240827,174200,27540437,645,645,645,645,0
20240827,174100,27540437,645,645,645,645,0
20240827,174000,27540437,645,645,645,645,0
20240827,173900,27540437,645,645,645,645,0
20240827,173800,27540437,645,645,645,645,0
20240827,173700,27540437,645,645,645,645,0
20240827,173600,27540437,645,645,645,645,0
20240827,173500,27540437,645,645,645,645,0
20240827,173400,27540437,645,645,645,645,0
20240827,173300,27540437,645,645,645,645,0
20240827,173200,27540437,645,645,645,645,0
20240827,173100,27540437,645,645,645,645,0
20240827,173000,27540437,645,645,645,645,0
20240827,172900,27540437,645,645,645,645,706
20240827,172800,27540437,645,645,645,645,0
20240827,172700,27540437,645,645,645,645,0
20240827,172600,27540437,645,645,645,645,0
20240827,172500,27540437,645,645,645,645,0
20240827,172400,27540437,645,645,645,645,0
20240827,172300,27540437,645,645,645,645,0
20240827,172200,27540437,645,645,645,645,0
20240827,172100,27540437,645,645,645,645,0
20240827,172000,27540437,645,645,645,645,0
20240827,171900,27540437,645,645,645,645,0
20240827,171800,27540437,645,645,645,645,0
20240827,171700,27540437,645,645,645,645,0
20240827,171600,27540437,645,645,645,645,0
20240827,171500,27540437,645,645,645,645,0
20240827,171400,27540437,645,645,645,645,0
20240827,171300,27540437,645,645,645,645,0
20240827,171200,27540437,645,645,645,645,0
20240827,171100,27540437,645,645,645,645,0
20240827,171000,27540437,645,645,645,645,0
20240827,170900,27540437,645,645,645,645,0
20240827,170800,27540437,645,645,645,645,0
20240827,170700,27540437,645,645,645,645,0
20240827,170600,27540437,645,645,645,645,0
20240827,170500,27540437,645,645,645,645,0
20240827,170400,27540437,645,645,645,645,0
20240827,170300,27540437,645,645,645,645,0
20240827,170200,27540437,645,645,645,645,0
20240827,170100,27540437,645,645,645,645,0
20240827,170000,27540437,645,645,645,645,0
20240827,165900,27540437,645,645,645,645,706
20240827,165800,27540437,645,645,645,645,0
20240827,165700,27540437,645,645,645,645,0
20240827,165600,27540437,645,645,645,645,0
20240827,165500,27540437,645,645,645,645,0
20240827,165400,27540437,645,645,645,645,0
20240827,165300,27540437,645,645,645,645,0
20240827,165200,27540437,645,645,645,645,0
20240827,165100,27540437,645,645,645,645,0
20240827,165000,27540437,645,645,645,645,0
20240827,164900,27540437,645,645,645,645,0
20240827,164800,27540437,645,645,645,645,0
20240827,164700,27540437,645,645,645,645,0
20240827,164600,27540437,645,645,645,645,0
20240827,164500,27540437,645,645,645,645,0
20240827,164400,27540437,645,645,645,645,0
20240827,164300,27540437,645,645,645,645,0
20240827,164200,27540437,645,645,645,645,0
20240827,164100,27540437,645,645,645,645,0
20240827,164000,27540437,645,645,645,645,0
20240827,163900,27540437,645,645,645,645,0
20240827,163800,27540437,645,645,645,645,0
20240827,163700,27540437,645,645,645,645,0
20240827,163600,27540437,645,645,645,645,0
20240827,163500,27540437,645,645,645,645,0
20240827,163400,27540437,645,645,645,645,0
20240827,163300,27540437,645,645,645,645,0
20240827,163200,27540437,645,645,645,645,0
20240827,163100,27540437,645,645,645,645,0
20240827,163000,27540437,645,645,645,645,0
20240827,162900,27540437,645,645,645,645,706
20240827,162800,27540437,645,645,645,645,0
20240827,162700,27540437,645,645,645,645,0
20240827,162600,27540437,645,645,645,645,0
20240827,162500,27540437,645,645,645,645,0
20240827,162400,27540437,645,645,645,645,0
20240827,162300,27540437,645,645,645,645,0
20240827,162200,27540437,645,645,645,645,0
20240827,162100,27540437,645,645,645,645,0
20240827,162000,27540437,645,645,645,645,0
20240827,161900,27540437,645,645,645,645,0
20240827,161800,27540437,645,645,645,645,0
20240827,161700,27540437,645,645,645,645,0
20240827,161600,27540437,645,645,645,645,0
20240827,161500,27540437,645,645,645,645,0
20240827,161400,27540437,645,645,645,645,0
20240827,161300,27540437,645,645,645,645,0
20240827,161200,27540437,645,645,645,645,0
20240827,161100,27540437,645,645,645,645,0
20240827,161000,27540437,645,645,645,645,0
20240827,160900,27540437,645,645,645,645,0
20240827,160800,27540437,645,645,645,645,0
20240827,160700,27540437,645,645,645,645,0
20240827,160600,27540437,645,645,645,645,0
20240827,160500,27540437,645,645,645,645,0
20240827,160400,27540437,645,645,645,645,0
20240827,160300,27540437,645,645,645,645,0
20240827,160200,27540437,645,645,645,645,0
20240827,160100,27540437,645,645,645,645,0
20240827,160000,27540437,645,645,645,645,0
20240827,155900,27540437,645,645,645,645,706
20240827,155800,27540437,645,645,645,645,0
20240827,155700,27540437,645,645,645,645,0
20240827,155600,27540437,645,645,645,645,0
20240827,155500,27540437,645,645,645,645,0
20240827,155400,27540437,645,645,645,645,0
20240827,155300,27540437,645,645,645,645,0
20240827,155200,27540437,645,645,645,645,0
20240827,155100,27540437,645,645,645,645,0
20240827,155000,27540437,645,645,645,645,0
20240827,154900,27540437,645,645,645,645,0
20240827,154800,27540437,645,645,645,645,0
20240827,154700,27540437,645,645,645,645,0
20240827,154600,27540437,645,645,645,645,0
20240827,154500,27540437,645,645,645,645,0
20240827,154400,27540437,645,645,645,645,0
20240827,154300,27540437,645,645,645,645,0
20240827,154200,27540437,645,645,645,645,0
20240827,154100,27540437,645,645,645,645,0
20240827,154000,27540437,645,645,645,645,0
20240827,153900,27540437,645,645,645,645,0
20240827,153800,27540437,645,645,645,645,0
20240827,153700,27540437,645,645,645,645,0
20240827,153600,27540437,645,645,645,645,0
20240827,153500,27540437,645,645,645,645,0
20240827,153400,27540437,645,645,645,645,0
20240827,153300,27540437,645,645,645,645,0
20240827,153200,27540437,645,645,645,645,0
20240827,153100,27540437,645,645,645,645,0
20240827,153000,27540437,645,645,645,645,706
20240827,152900,27085067,649,649,649,649,0
20240827,152800,27085067,649,649,649,649,0
20240827,152700,27085067,649,649,649,649,0
20240827,152600,27085067,649,649,649,649,0
20240827,152500,27085067,649,649,649,649,0
20240827,152400,27085067,649,649,649,649,0
20240827,152300,27085067,649,649,649,649,0
20240827,152200,27085067,649,649,649,649,0
20240827,152100,27085067,649,649,649,649,0
20240827,152000,27085067,649,649,649,649,0
20240827,151900,27085067,649,649,649,649,0
20240827,151800,27085067,649,649,649,649,0
20240827,151700,27085067,649,649,649,649,0
20240827,151600,27085067,649,649,649,649,0
20240827,151500,27085067,649,649,649,649,0
20240827,151400,27085067,649,649,649,649,0
20240827,151300,27085067,649,649,649,649,0
20240827,151200,27085067,649,649,649,649,0
20240827,151100,27085067,649,649,649,649,0
20240827,151000,27085067,649,649,649,649,0
20240827,150900,27085067,649,649,649,649,0
20240827,150800,27085067,649,645,649,645,210
20240827,150700,26949577,645,645,645,645,0
20240827,150600,26949577,645,645,645,645,0
20240827,150500,26949577,645,645,645,645,0
20240827,150400,26949577,645,645,645,645,0
20240827,150300,26949577,645,645,645,645,0
20240827,150200,26949577,645,645,645,645,0
20240827,150100,26949577,645,645,645,645,0
20240827,150000,26949577,645,645,645,645,0
20240827,145900,26949577,645,645,645,645,0
20240827,145800,26949577,645,645,645,645,377
20240827,145700,26706412,645,645,645,645,100
20240827,145600,26641912,650,650,650,650,0
20240827,145500,26641912,650,650,650,650,46
20240827,145400,26612012,650,650,650,650,0
20240827,145300,26612012,650,650,650,650,0
20240827,145200,26612012,650,650,650,650,0
20240827,145100,26612012,650,650,650,650,0
20240827,145000,26612012,650,650,650,650,11
20240827,144900,26604862,645,645,645,645,0
20240827,144800,26604862,645,645,645,645,40
20240827,144700,26579062,645,645,645,645,0
20240827,144600,26579062,645,645,645,645,0
20240827,144500,26579062,645,645,645,645,1000
20240827,144400,25934062,645,645,645,645,0
20240827,144300,25934062,645,645,645,645,0
20240827,144200,25934062,645,645,645,645,0
20240827,144100,25934062,645,645,645,645,3000
20240827,144000,23999062,645,646,646,645,800
20240827,143900,23483055,650,650,650,650,0
20240827,143800,23483055,650,650,650,650,0
20240827,143700,23483055,650,650,650,650,0
20240827,143600,23483055,650,650,650,650,0
20240827,143500,23483055,650,650,650,650,0
20240827,143400,23483055,650,650,650,650,0
20240827,143300,23483055,650,650,650,650,0
20240827,143200,23483055,650,650,650,650,0
20240827,143100,23483055,650,650,650,650,0
20240827,143000,23483055,650,650,650,650,0
20240827,142900,23483055,650,650,650,650,0
20240827,142800,23483055,650,650,650,650,0
20240827,142700,23483055,650,650,650,650,0
20240827,142600,23483055,650,650,650,650,0
20240827,142500,23483055,650,650,650,650,0
20240827,142400,23483055,650,650,650,650,0
20240827,142300,23483055,650,650,650,650,0
20240827,142200,23483055,650,650,650,650,0
20240827,142100,23483055,650,650,650,650,0
20240827,142000,23483055,650,650,650,650,0
20240827,141900,23483055,650,650,650,650,0
20240827,141800,23483055,650,650,650,650,0
20240827,141700,23483055,650,650,650,650,0
20240827,141600,23483055,650,650,650,650,0
20240827,141500,23483055,650,650,650,650,10
20240827,141400,23476555,645,645,645,645,0
20240827,141300,23476555,645,645,645,645,0
20240827,141200,23476555,645,645,645,645,0
20240827,141100,23476555,645,645,645,645,0
20240827,141000,23476555,645,645,645,645,0
20240827,140900,23476555,645,645,645,645,1
20240827,140800,23475910,650,650,650,650,0
20240827,140700,23475910,650,650,650,650,0
20240827,140600,23475910,650,650,650,650,0
20240827,140500,23475910,650,650,650,650,0
20240827,140400,23475910,650,650,650,650,200
20240827,140300,23345910,650,650,650,650,0
20240827,140200,23345910,650,650,650,650,0
20240827,140100,23345910,650,650,650,650,0
20240827,140000,23345910,650,650,650,650,0
20240827,135900,23345910,650,650,650,650,0
20240827,135800,23345910,650,650,650,650,1
20240827,135700,23345260,650,650,650,650,0
20240827,135600,23345260,650,650,650,650,0
20240827,135500,23345260,650,650,650,650,0
20240827,135400,23345260,650,650,650,650,0
20240827,135300,23345260,650,650,650,650,0
20240827,135200,23345260,650,650,650,650,0
20240827,135100,23345260,650,650,650,650,0
20240827,135000,23345260,650,650,650,650,0
20240827,134900,23345260,650,650,650,650,0
20240827,134800,23345260,650,650,650,650,0
20240827,134700,23345260,650,650,650,650,0
20240827,134600,23345260,650,650,650,650,0
20240827,134500,23345260,650,650,650,650,0
20240827,134400,23345260,650,650,650,650,0
20240827,134300,23345260,650,650,650,650,10
20240827,134200,23338760,645,645,645,645,258
20240827,134100,23172350,648,648,648,648,0
20240827,134000,23172350,648,648,648,648,0
20240827,133900,23172350,648,648,648,648,42
20240827,133800,23145134,650,650,650,650,0
20240827,133700,23145134,650,650,650,650,0
20240827,133600,23145134,650,650,650,650,0
20240827,133500,23145134,650,650,650,650,0
20240827,133400,23145134,650,650,650,650,0
20240827,133300,23145134,650,650,650,650,0
20240827,133200,23145134,650,650,650,650,0
20240827,133100,23145134,650,650,650,650,0
20240827,133000,23145134,650,650,650,650,0
20240827,132900,23145134,650,650,650,650,0
20240827,132800,23145134,650,650,650,650,0
20240827,132700,23145134,650,650,650,650,0
20240827,132600,23145134,650,649,650,649,300
20240827,132500,22950144,650,650,650,650,0
20240827,132400,22950144,650,650,650,650,0
20240827,132300,22950144,650,650,650,650,0
20240827,132200,22950144,650,650,650,650,0
20240827,132100,22950144,650,650,650,650,0
20240827,132000,22950144,650,650,650,650,0
20240827,131900,22950144,650,650,650,650,0
20240827,131800,22950144,650,650,650,650,0
20240827,131700,22950144,650,650,650,650,0
20240827,131600,22950144,650,649,650,649,20
20240827,131500,22937147,650,650,650,650,12
20240827,131400,22929347,651,651,651,651,0
20240827,131300,22929347,651,651,651,651,1
20240827,131200,22928696,649,649,649,649,0
20240827,131100,22928696,649,649,649,649,0
20240827,131000,22928696,649,649,649,649,0
20240827,130900,22928696,649,649,649,649,0
20240827,130800,22928696,649,649,649,649,0
20240827,130700,22928696,649,649,649,649,0
20240827,130600,22928696,649,649,649,649,0
20240827,130500,22928696,649,649,649,649,0
20240827,130400,22928696,649,649,649,649,0
20240827,130300,22928696,649,649,649,649,0
20240827,130200,22928696,649,649,649,649,0
20240827,130100,22928696,649,649,649,649,0
20240827,130000,22928696,649,649,649,649,0
20240827,125900,22928696,649,649,649,649,0
20240827,125800,22928696,649,649,649,649,0
20240827,125700,22928696,649,649,649,649,0
20240827,125600,22928696,649,649,649,649,0
20240827,125500,22928696,649,649,649,649,0
20240827,125400,22928696,649,649,649,649,0
20240827,125300,22928696,649,649,649,649,0
20240827,125200,22928696,649,649,649,649,0
20240827,125100,22928696,649,649,649,649,0
20240827,125000,22928696,649,649,649,649,2
20240827,124900,22927398,652,652,652,652,0
20240827,124800,22927398,652,652,652,652,0
20240827,124700,22927398,652,652,652,652,0
20240827,124600,22927398,652,652,652,652,0
20240827,124500,22927398,652,652,652,652,0
20240827,124400,22927398,652,652,652,652,0
20240827,124300,22927398,652,652,652,652,0
20240827,124200,22927398,652,652,652,652,10
20240827,124100,22920878,649,649,649,649,1
20240827,124000,22920229,644,644,644,644,0
20240827,123900,22920229,644,644,644,644,0
20240827,123800,22920229,644,644,644,644,0
20240827,123700,22920229,644,644,644,644,0
20240827,123600,22920229,644,644,644,644,0
20240827,123500,22920229,644,644,644,644,0
20240827,123400,22920229,644,644,644,644,0
20240827,123300,22920229,644,644,644,644,0
20240827,123200,22920229,644,644,644,644,0
20240827,123100,22920229,644,644,644,644,0
20240827,123000,22920229,644,644,644,644,0
20240827,122900,22920229,644,644,644,644,0
20240827,122800,22920229,644,644,644,644,0
20240827,122700,22920229,644,644,644,644,0
20240827,122600,22920229,644,644,644,644,0
20240827,122500,22920229,644,644,644,644,0
20240827,122400,22920229,644,644,644,644,0
20240827,122300,22920229,644,644,644,644,0
20240827,122200,22920229,644,644,644,644,0
20240827,122100,22920229,644,644,644,644,0
20240827,122000,22920229,644,644,644,644,0
20240827,121900,22920229,644,644,644,644,0
20240827,121800,22920229,644,644,644,644,0
20240827,121700,22920229,644,644,644,644,0
20240827,121600,22920229,644,644,644,644,0
20240827,121500,22920229,644,644,644,644,0
20240827,121400,22920229,644,644,644,644,0
20240827,121300,22920229,644,644,644,644,0
20240827,121200,22920229,644,644,644,644,0
20240827,121100,22920229,644,645,645,644,100
20240827,121000,22855747,644,644,644,644,0
20240827,120900,22855747,644,644,644,644,0
20240827,120800,22855747,644,644,644,644,0
20240827,120700,22855747,644,647,647,644,11004
20240827,120600,15749150,651,651,651,651,0
20240827,120500,15749150,651,651,651,651,0
20240827,120400,15749150,651,651,651,651,0
20240827,120300,15749150,651,651,651,651,0
20240827,120200,15749150,651,651,651,651,3
20240827,120100,15747197,653,653,653,653,0
20240827,120000,15747197,653,653,653,653,0
20240827,115900,15747197,653,653,653,653,0
20240827,115800,15747197,653,653,653,653,0
20240827,115700,15747197,653,653,653,653,0
20240827,115600,15747197,653,653,653,653,0
20240827,115500,15747197,653,653,653,653,0
20240827,115400,15747197,653,653,653,653,0
20240827,115300,15747197,653,653,653,653,0
20240827,115200,15747197,653,653,653,653,0
20240827,115100,15747197,653,646,653,646,15000
20240827,115000,5965042,646,646,646,646,0
20240827,114900,5965042,646,646,646,646,0
20240827,114800,5965042,646,646,646,646,0
20240827,114700,5965042,646,646,646,646,0
20240827,114600,5965042,646,646,646,646,0
20240827,114500,5965042,646,646,646,646,0
20240827,114400,5965042,646,646,646,646,0
20240827,114300,5965042,646,646,646,646,0
20240827,114200,5965042,646,646,646,646,0
20240827,114100,5965042,646,646,646,646,0
20240827,114000,5965042,646,646,646,646,3
20240827,113900,5963104,646,646,646,646,0
20240827,113800,5963104,646,646,646,646,0
20240827,113700,5963104,646,646,646,646,0
20240827,113600,5963104,646,646,646,646,0
20240827,113500,5963104,646,646,646,646,0
20240827,113400,5963104,646,646,646,646,0
20240827,113300,5963104,646,646,646,646,0
20240827,113200,5963104,646,646,646,646,0
20240827,113100,5963104,646,646,646,646,0
20240827,113000,5963104,646,646,646,646,0
20240827,112900,5963104,646,646,646,646,0
20240827,112800,5963104,646,646,646,646,0
20240827,112700,5963104,646,646,646,646,0
20240827,112600,5963104,646,646,646,646,0
20240827,112500,5963104,646,646,646,646,0
20240827,112400,5963104,646,646,646,646,0
20240827,112300,5963104,646,646,646,646,0
20240827,112200,5963104,646,646,646,646,0
20240827,112100,5963104,646,646,646,646,0
20240827,112000,5963104,646,646,646,646,0
20240827,111900,5963104,646,646,646,646,0
20240827,111800,5963104,646,646,646,646,0
20240827,111700,5963104,646,646,646,646,0
20240827,111600,5963104,646,646,646,646,0
20240827,111500,5963104,646,646,646,646,0
20240827,111400,5963104,646,646,646,646,0
20240827,111300,5963104,646,646,646,646,0
20240827,111200,5963104,646,646,646,646,0
20240827,111100,5963104,646,646,646,646,0
20240827,111000,5963104,646,646,646,646,0
20240827,110900,5963104,646,646,646,646,0
20240827,110800,5963104,646,646,646,646,152
20240827,110700,5864912,647,647,647,647,0
20240827,110600,5864912,647,647,647,647,0
20240827,110500,5864912,647,647,647,647,0
20240827,110400,5864912,647,647,647,647,0
20240827,110300,5864912,647,647,647,647,0
20240827,110200,5864912,647,647,647,647,0
20240827,110100,5864912,647,647,647,647,0
20240827,110000,5864912,647,647,647,647,0
20240827,105900,5864912,647,647,647,647,0
20240827,105800,5864912,647,647,647,647,0
20240827,105700,5864912,647,647,647,647,11
20240827,105600,5857795,646,646,646,646,0
20240827,105500,5857795,646,646,646,646,0
20240827,105400,5857795,646,646,646,646,0
20240827,105300,5857795,646,646,646,646,0
20240827,105200,5857795,646,646,646,646,0
20240827,105100,5857795,646,646,646,646,0
20240827,105000,5857795,646,646,646,646,0
20240827,104900,5857795,646,646,646,646,848
20240827,104800,5309987,646,646,646,646,0
20240827,104700,5309987,646,646,646,646,0
20240827,104600,5309987,646,646,646,646,0
20240827,104500,5309987,646,646,646,646,0
20240827,104400,5309987,646,646,646,646,0
20240827,104300,5309987,646,646,646,646,0
20240827,104200,5309987,646,646,646,646,0
20240827,104100,5309987,646,646,646,646,113
20240827,104000,5236989,646,646,646,646,0
20240827,103900,5236989,646,646,646,646,0
20240827,103800,5236989,646,646,646,646,0
20240827,103700,5236989,646,646,646,646,0
20240827,103600,5236989,646,646,646,646,0
20240827,103500,5236989,646,646,646,646,686
20240827,103400,4793833,646,646,646,646,0
20240827,103300,4793833,646,646,646,646,0
20240827,103200,4793833,646,646,646,646,0
20240827,103100,4793833,646,646,646,646,0
20240827,103000,4793833,646,646,646,646,0
20240827,102900,4793833,646,646,646,646,0
20240827,102800,4793833,646,646,646,646,0
20240827,102700,4793833,646,646,646,646,0
20240827,102600,4793833,646,646,646,646,0
20240827,102500,4793833,646,646,646,646,0
20240827,102400,4793833,646,646,646,646,0
20240827,102300,4793833,646,646,646,646,1
20240827,102200,4793187,646,646,646,646,0
20240827,102100,4793187,646,646,646,646,0
20240827,102000,4793187,646,646,646,646,0
20240827,101900,4793187,646,646,646,646,1
20240827,101800,4792541,642,642,642,642,0
20240827,101700,4792541,642,642,642,642,0
20240827,101600,4792541,642,642,642,642,0
20240827,101500,4792541,642,642,642,642,0
20240827,101400,4792541,642,642,642,642,0
20240827,101300,4792541,642,642,642,642,500
20240827,101200,4471541,644,645,645,644,940
20240827,101100,3865795,647,647,647,647,0
20240827,101000,3865795,647,647,647,647,0
20240827,100900,3865795,647,647,647,647,0
20240827,100800,3865795,647,647,647,647,0
20240827,100700,3865795,647,647,647,647,0
20240827,100600,3865795,647,647,647,647,0
20240827,100500,3865795,647,647,647,647,0
20240827,100400,3865795,647,647,647,647,0
20240827,100300,3865795,647,647,647,647,0
20240827,100200,3865795,647,647,647,647,1
20240827,100100,3865148,645,645,645,645,0
20240827,100000,3865148,645,645,645,645,0
20240827,095900,3865148,645,645,645,645,0
20240827,095800,3865148,645,645,645,645,0
20240827,095700,3865148,645,645,645,645,0
20240827,095600,3865148,645,645,645,645,0
20240827,095500,3865148,645,645,645,645,0
20240827,095400,3865148,645,645,645,645,0
20240827,095300,3865148,645,645,645,645,0
20240827,095200,3865148,645,645,645,645,0
20240827,095100,3865148,645,645,645,645,0
20240827,095000,3865148,645,645,645,645,0
20240827,094900,3865148,645,645,645,645,0
20240827,094800,3865148,645,645,645,645,0
20240827,094700,3865148,645,645,645,645,0
20240827,094600,3865148,645,645,645,645,0
20240827,094500,3865148,645,645,645,645,0
20240827,094400,3865148,645,645,645,645,0
20240827,094300,3865148,645,645,645,645,0
20240827,094200,3865148,645,645,645,645,0
20240827,094100,3865148,645,645,645,645,0
20240827,094000,3865148,645,645,645,645,0
20240827,093900,3865148,645,645,645,645,0
20240827,093800,3865148,645,645,645,645,754
20240827,093700,3378818,646,646,646,646,161
20240827,093600,3274812,647,647,647,647,55
20240827,093500,3239227,647,647,647,647,1
20240827,093400,3238580,647,645,647,645,670
20240827,093300,2806428,648,648,648,648,0
20240827,093200,2806428,648,648,648,648,20
20240827,093100,2793468,648,648,648,648,9
20240827,093000,2787636,644,650,650,644,1095
20240827,092900,2081287,651,651,651,651,0
20240827,092800,2081287,651,651,651,651,371
20240827,092700,1839766,651,651,651,651,635
20240827,092600,1426381,653,653,653,653,0
20240827,092500,1426381,653,653,653,653,0
20240827,092400,1426381,653,653,653,653,0
20240827,092300,1426381,653,653,653,653,10
20240827,092200,1419851,653,653,653,653,0
20240827,092100,1419851,653,653,653,653,0
20240827,092000,1419851,653,653,653,653,8
20240827,091900,1414627,655,655,655,655,0
20240827,091800,1414627,655,655,655,655,0
20240827,091700,1414627,655,655,655,655,0
20240827,091600,1414627,655,655,655,655,2
20240827,091500,1413317,655,655,655,655,0
20240827,091400,1413317,655,655,655,655,0
20240827,091300,1413317,655,655,655,655,100
20240827,091200,1347817,655,655,655,655,0
20240827,091100,1347817,655,655,655,655,2
20240827,091000,1346507,644,644,644,644,0
20240827,090900,1346507,644,644,644,644,0
20240827,090800,1346507,644,644,644,644,1852
20240827,090700,153819,641,641,641,641,24
20240827,090600,138435,641,641,641,641,0
20240827,090500,138435,641,641,641,641,0
20240827,090400,138435,641,641,641,641,0
20240827,090300,138435,641,641,641,641,1
20240827,090200,137794,641,641,641,641,0
20240827,090100,137794,641,641,641,641,194
20240827,090000,13440,640,640,640,640,21