stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,185900,43535017,611,611,611,611,877
20240904,185800,43535017,611,611,611,611,0
20240904,185700,43535017,611,611,611,611,0
20240904,185600,43535017,611,611,611,611,0
20240904,185500,43535017,611,611,611,611,0
20240904,185400,43535017,611,611,611,611,0
20240904,185300,43535017,611,611,611,611,0
20240904,185200,43535017,611,611,611,611,0
20240904,185100,43535017,611,611,611,611,0
20240904,185000,43535017,611,611,611,611,0
20240904,184900,43535017,611,611,611,611,0
20240904,184800,43535017,611,611,611,611,0
20240904,184700,43535017,611,611,611,611,0
20240904,184600,43535017,611,611,611,611,0
20240904,184500,43535017,611,611,611,611,0
20240904,184400,43535017,611,611,611,611,0
20240904,184300,43535017,611,611,611,611,0
20240904,184200,43535017,611,611,611,611,0
20240904,184100,43535017,611,611,611,611,0
20240904,184000,43535017,611,611,611,611,0
20240904,183900,43535017,611,611,611,611,0
20240904,183800,43535017,611,611,611,611,0
20240904,183700,43535017,611,611,611,611,0
20240904,183600,43535017,611,611,611,611,0
20240904,183500,43535017,611,611,611,611,0
20240904,183400,43535017,611,611,611,611,0
20240904,183300,43535017,611,611,611,611,0
20240904,183200,43535017,611,611,611,611,0
20240904,183100,43535017,611,611,611,611,0
20240904,183000,43535017,611,611,611,611,0
20240904,182900,43535017,611,611,611,611,877
20240904,182800,43535017,611,611,611,611,0
20240904,182700,43535017,611,611,611,611,0
20240904,182600,43535017,611,611,611,611,0
20240904,182500,43535017,611,611,611,611,0
20240904,182400,43535017,611,611,611,611,0
20240904,182300,43535017,611,611,611,611,0
20240904,182200,43535017,611,611,611,611,0
20240904,182100,43535017,611,611,611,611,0
20240904,182000,43535017,611,611,611,611,0
20240904,181900,43535017,611,611,611,611,0
20240904,181800,43535017,611,611,611,611,0
20240904,181700,43535017,611,611,611,611,0
20240904,181600,43535017,611,611,611,611,0
20240904,181500,43535017,611,611,611,611,0
20240904,181400,43535017,611,611,611,611,0
20240904,181300,43535017,611,611,611,611,0
20240904,181200,43535017,611,611,611,611,0
20240904,181100,43535017,611,611,611,611,0
20240904,181000,43535017,611,611,611,611,0
20240904,180900,43535017,611,611,611,611,0
20240904,180800,43535017,611,611,611,611,0
20240904,180700,43535017,611,611,611,611,0
20240904,180600,43535017,611,611,611,611,0
20240904,180500,43535017,611,611,611,611,0
20240904,180400,43535017,611,611,611,611,0
20240904,180300,43535017,611,611,611,611,0
20240904,180200,43535017,611,611,611,611,0
20240904,180100,43535017,611,611,611,611,0
20240904,180000,43535017,611,611,611,611,0
20240904,175900,43535017,611,611,611,611,877
20240904,175800,43535017,611,611,611,611,0
20240904,175700,43535017,611,611,611,611,0
20240904,175600,43535017,611,611,611,611,0
20240904,175500,43535017,611,611,611,611,0
20240904,175400,43535017,611,611,611,611,0
20240904,175300,43535017,611,611,611,611,0
20240904,175200,43535017,611,611,611,611,0
20240904,175100,43535017,611,611,611,611,0
20240904,175000,43535017,611,611,611,611,0
20240904,174900,43535017,611,611,611,611,0
20240904,174800,43535017,611,611,611,611,0
20240904,174700,43535017,611,611,611,611,0
20240904,174600,43535017,611,611,611,611,0
20240904,174500,43535017,611,611,611,611,0
20240904,174400,43535017,611,611,611,611,0
20240904,174300,43535017,611,611,611,611,0
20240904,174200,43535017,611,611,611,611,0
20240904,174100,43535017,611,611,611,611,0
20240904,174000,43535017,611,611,611,611,0
20240904,173900,43535017,611,611,611,611,0
20240904,173800,43535017,611,611,611,611,0
20240904,173700,43535017,611,611,611,611,0
20240904,173600,43535017,611,611,611,611,0
20240904,173500,43535017,611,611,611,611,0
20240904,173400,43535017,611,611,611,611,0
20240904,173300,43535017,611,611,611,611,0
20240904,173200,43535017,611,611,611,611,0
20240904,173100,43535017,611,611,611,611,0
20240904,173000,43535017,611,611,611,611,0
20240904,172900,43535017,611,611,611,611,877
20240904,172800,43535017,611,611,611,611,0
20240904,172700,43535017,611,611,611,611,0
20240904,172600,43535017,611,611,611,611,0
20240904,172500,43535017,611,611,611,611,0
20240904,172400,43535017,611,611,611,611,0
20240904,172300,43535017,611,611,611,611,0
20240904,172200,43535017,611,611,611,611,0
20240904,172100,43535017,611,611,611,611,0
20240904,172000,43535017,611,611,611,611,0
20240904,171900,43535017,611,611,611,611,0
20240904,171800,43535017,611,611,611,611,0
20240904,171700,43535017,611,611,611,611,0
20240904,171600,43535017,611,611,611,611,0
20240904,171500,43535017,611,611,611,611,0
20240904,171400,43535017,611,611,611,611,0
20240904,171300,43535017,611,611,611,611,0
20240904,171200,43535017,611,611,611,611,0
20240904,171100,43535017,611,611,611,611,0
20240904,171000,43535017,611,611,611,611,0
20240904,170900,43535017,611,611,611,611,0
20240904,170800,43535017,611,611,611,611,0
20240904,170700,43535017,611,611,611,611,0
20240904,170600,43535017,611,611,611,611,0
20240904,170500,43535017,611,611,611,611,0
20240904,170400,43535017,611,611,611,611,0
20240904,170300,43535017,611,611,611,611,0
20240904,170200,43535017,611,611,611,611,0
20240904,170100,43535017,611,611,611,611,0
20240904,170000,43535017,611,611,611,611,0
20240904,165900,43535017,611,611,611,611,877
20240904,165800,43535017,611,611,611,611,0
20240904,165700,43535017,611,611,611,611,0
20240904,165600,43535017,611,611,611,611,0
20240904,165500,43535017,611,611,611,611,0
20240904,165400,43535017,611,611,611,611,0
20240904,165300,43535017,611,611,611,611,0
20240904,165200,43535017,611,611,611,611,0
20240904,165100,43535017,611,611,611,611,0
20240904,165000,43535017,611,611,611,611,0
20240904,164900,43535017,611,611,611,611,0
20240904,164800,43535017,611,611,611,611,0
20240904,164700,43535017,611,611,611,611,0
20240904,164600,43535017,611,611,611,611,0
20240904,164500,43535017,611,611,611,611,0
20240904,164400,43535017,611,611,611,611,0
20240904,164300,43535017,611,611,611,611,0
20240904,164200,43535017,611,611,611,611,0
20240904,164100,43535017,611,611,611,611,0
20240904,164000,43535017,611,611,611,611,0
20240904,163900,43535017,611,611,611,611,0
20240904,163800,43535017,611,611,611,611,0
20240904,163700,43535017,611,611,611,611,0
20240904,163600,43535017,611,611,611,611,0
20240904,163500,43535017,611,611,611,611,0
20240904,163400,43535017,611,611,611,611,0
20240904,163300,43535017,611,611,611,611,0
20240904,163200,43535017,611,611,611,611,0
20240904,163100,43535017,611,611,611,611,0
20240904,163000,43535017,611,611,611,611,0
20240904,162900,43535017,611,611,611,611,877
20240904,162800,43535017,611,611,611,611,0
20240904,162700,43535017,611,611,611,611,0
20240904,162600,43535017,611,611,611,611,0
20240904,162500,43535017,611,611,611,611,0
20240904,162400,43535017,611,611,611,611,0
20240904,162300,43535017,611,611,611,611,0
20240904,162200,43535017,611,611,611,611,0
20240904,162100,43535017,611,611,611,611,0
20240904,162000,43535017,611,611,611,611,0
20240904,161900,43535017,611,611,611,611,0
20240904,161800,43535017,611,611,611,611,0
20240904,161700,43535017,611,611,611,611,0
20240904,161600,43535017,611,611,611,611,0
20240904,161500,43535017,611,611,611,611,0
20240904,161400,43535017,611,611,611,611,0
20240904,161300,43535017,611,611,611,611,0
20240904,161200,43535017,611,611,611,611,0
20240904,161100,43535017,611,611,611,611,0
20240904,161000,43535017,611,611,611,611,0
20240904,160900,43535017,611,611,611,611,0
20240904,160800,43535017,611,611,611,611,0
20240904,160700,43535017,611,611,611,611,0
20240904,160600,43535017,611,611,611,611,0
20240904,160500,43535017,611,611,611,611,0
20240904,160400,43535017,611,611,611,611,0
20240904,160300,43535017,611,611,611,611,0
20240904,160200,43535017,611,611,611,611,0
20240904,160100,43535017,611,611,611,611,0
20240904,160000,43535017,611,611,611,611,0
20240904,155900,43535017,611,611,611,611,877
20240904,155800,43535017,611,611,611,611,0
20240904,155700,43535017,611,611,611,611,0
20240904,155600,43535017,611,611,611,611,0
20240904,155500,43535017,611,611,611,611,0
20240904,155400,43535017,611,611,611,611,0
20240904,155300,43535017,611,611,611,611,0
20240904,155200,43535017,611,611,611,611,0
20240904,155100,43535017,611,611,611,611,0
20240904,155000,43535017,611,611,611,611,0
20240904,154900,43535017,611,611,611,611,0
20240904,154800,43535017,611,611,611,611,0
20240904,154700,43535017,611,611,611,611,0
20240904,154600,43535017,611,611,611,611,0
20240904,154500,43535017,611,611,611,611,0
20240904,154400,43535017,611,611,611,611,0
20240904,154300,43535017,611,611,611,611,0
20240904,154200,43535017,611,611,611,611,0
20240904,154100,43535017,611,611,611,611,0
20240904,154000,43535017,611,611,611,611,0
20240904,153900,43535017,611,611,611,611,0
20240904,153800,43535017,611,611,611,611,0
20240904,153700,43535017,611,611,611,611,0
20240904,153600,43535017,611,611,611,611,0
20240904,153500,43535017,611,611,611,611,0
20240904,153400,43535017,611,611,611,611,0
20240904,153300,43535017,611,611,611,611,0
20240904,153200,43535017,611,611,611,611,0
20240904,153100,43535017,611,611,611,611,0
20240904,153000,43535017,611,611,611,611,877
20240904,152900,42999170,615,615,615,615,0
20240904,152800,42999170,615,615,615,615,0
20240904,152700,42999170,615,615,615,615,0
20240904,152600,42999170,615,615,615,615,0
20240904,152500,42999170,615,615,615,615,0
20240904,152400,42999170,615,615,615,615,0
20240904,152300,42999170,615,615,615,615,0
20240904,152200,42999170,615,615,615,615,0
20240904,152100,42999170,615,615,615,615,0
20240904,152000,42999170,615,615,615,615,0
20240904,151900,42999170,615,615,615,615,30
20240904,151800,42980720,615,615,615,615,1
20240904,151700,42980105,611,611,611,611,150
20240904,151600,42888455,610,610,610,610,0
20240904,151500,42888455,610,610,610,610,0
20240904,151400,42888455,610,610,610,610,1000
20240904,151300,42278455,610,610,610,610,0
20240904,151200,42278455,610,610,610,610,345
20240904,151100,42068005,615,615,615,615,1
20240904,151000,42067390,610,610,610,610,0
20240904,150900,42067390,610,610,610,610,0
20240904,150800,42067390,610,610,610,610,0
20240904,150700,42067390,610,610,610,610,362
20240904,150600,41846570,615,615,615,615,0
20240904,150500,41846570,615,615,615,615,0
20240904,150400,41846570,615,615,615,615,0
20240904,150300,41846570,615,615,615,615,28
20240904,150200,41829350,615,615,615,615,15
20240904,150100,41820125,615,615,615,615,0
20240904,150000,41820125,615,610,615,610,60
20240904,145900,41783520,610,610,610,610,29
20240904,145800,41765830,611,612,612,611,30
20240904,145700,41747490,614,614,614,614,0
20240904,145600,41747490,614,614,614,614,0
20240904,145500,41747490,614,614,614,614,0
20240904,145400,41747490,614,614,614,614,0
20240904,145300,41747490,614,615,615,614,1920
20240904,145200,40566984,615,615,615,615,0
20240904,145100,40566984,615,615,615,615,0
20240904,145000,40566984,615,615,615,615,0
20240904,144900,40566984,615,615,615,615,0
20240904,144800,40566984,615,615,615,615,1
20240904,144700,40566369,615,615,615,615,9
20240904,144600,40560834,614,614,614,614,0
20240904,144500,40560834,614,614,614,614,0
20240904,144400,40560834,614,614,614,614,0
20240904,144300,40560834,614,614,614,614,58
20240904,144200,40525222,614,616,616,614,1010
20240904,144100,39905053,615,615,615,615,0
20240904,144000,39905053,615,615,615,615,0
20240904,143900,39905053,615,616,616,615,11
20240904,143800,39898287,616,616,616,616,0
20240904,143700,39898287,616,616,616,616,0
20240904,143600,39898287,616,616,616,616,0
20240904,143500,39898287,616,616,616,616,0
20240904,143400,39898287,616,616,616,616,0
20240904,143300,39898287,616,616,616,616,5
20240904,143200,39895207,616,616,616,616,0
20240904,143100,39895207,616,616,616,616,0
20240904,143000,39895207,616,616,616,616,0
20240904,142900,39895207,616,616,616,616,1
20240904,142800,39894591,617,617,617,617,0
20240904,142700,39894591,617,617,617,617,0
20240904,142600,39894591,617,617,617,617,1
20240904,142500,39893974,615,615,615,615,0
20240904,142400,39893974,615,615,615,615,0
20240904,142300,39893974,615,615,615,615,0
20240904,142200,39893974,615,615,615,615,0
20240904,142100,39893974,615,615,615,615,0
20240904,142000,39893974,615,615,615,615,0
20240904,141900,39893974,615,615,615,615,8
20240904,141800,39889054,617,617,617,617,0
20240904,141700,39889054,617,617,617,617,0
20240904,141600,39889054,617,617,617,617,0
20240904,141500,39889054,617,617,617,617,0
20240904,141400,39889054,617,617,617,617,0
20240904,141300,39889054,617,617,617,617,0
20240904,141200,39889054,617,617,617,617,0
20240904,141100,39889054,617,617,617,617,0
20240904,141000,39889054,617,617,617,617,0
20240904,140900,39889054,617,617,617,617,5
20240904,140800,39885969,617,617,617,617,0
20240904,140700,39885969,617,617,617,617,0
20240904,140600,39885969,617,617,617,617,0
20240904,140500,39885969,617,617,617,617,0
20240904,140400,39885969,617,617,617,617,320
20240904,140300,39688529,617,617,617,617,0
20240904,140200,39688529,617,617,617,617,19
20240904,140100,39676806,617,617,617,617,0
20240904,140000,39676806,617,617,617,617,0
20240904,135900,39676806,617,617,617,617,0
20240904,135800,39676806,617,617,617,617,0
20240904,135700,39676806,617,617,617,617,0
20240904,135600,39676806,617,617,617,617,0
20240904,135500,39676806,617,617,617,617,0
20240904,135400,39676806,617,617,617,617,0
20240904,135300,39676806,617,617,617,617,0
20240904,135200,39676806,617,617,617,617,0
20240904,135100,39676806,617,617,617,617,0
20240904,135000,39676806,617,617,617,617,0
20240904,134900,39676806,617,617,617,617,0
20240904,134800,39676806,617,617,617,617,0
20240904,134700,39676806,617,617,617,617,0
20240904,134600,39676806,617,617,617,617,0
20240904,134500,39676806,617,615,617,615,10000
20240904,134400,33516563,615,615,615,615,0
20240904,134300,33516563,615,615,615,615,30
20240904,134200,33498113,615,615,615,615,0
20240904,134100,33498113,615,615,615,615,0
20240904,134000,33498113,615,615,615,615,1
20240904,133900,33497498,614,614,614,614,0
20240904,133800,33497498,614,614,614,614,0
20240904,133700,33497498,614,614,614,614,0
20240904,133600,33497498,614,614,614,614,0
20240904,133500,33497498,614,614,614,614,0
20240904,133400,33497498,614,614,614,614,265
20240904,133300,33334788,615,615,615,615,0
20240904,133200,33334788,615,615,615,615,14
20240904,133100,33326178,614,614,614,614,0
20240904,133000,33326178,614,614,614,614,72
20240904,132900,33281970,614,614,614,614,1620
20240904,132800,32287290,614,614,614,614,0
20240904,132700,32287290,614,614,614,614,0
20240904,132600,32287290,614,614,614,614,0
20240904,132500,32287290,614,614,614,614,0
20240904,132400,32287290,614,614,614,614,0
20240904,132300,32287290,614,614,614,614,0
20240904,132200,32287290,614,614,614,614,0
20240904,132100,32287290,614,614,614,614,0
20240904,132000,32287290,614,614,614,614,0
20240904,131900,32287290,614,614,614,614,0
20240904,131800,32287290,614,614,614,614,0
20240904,131700,32287290,614,614,614,614,0
20240904,131600,32287290,614,614,614,614,0
20240904,131500,32287290,614,614,614,614,39
20240904,131400,32263344,614,614,614,614,230
20240904,131300,32122124,614,614,614,614,14
20240904,131200,32113528,614,614,614,614,0
20240904,131100,32113528,614,614,614,614,0
20240904,131000,32113528,614,614,614,614,0
20240904,130900,32113528,614,614,614,614,0
20240904,130800,32113528,614,614,614,614,0
20240904,130700,32113528,614,614,614,614,0
20240904,130600,32113528,614,614,614,614,992
20240904,130500,31504440,614,614,614,614,55
20240904,130400,31470670,613,613,613,613,0
20240904,130300,31470670,613,613,613,613,31
20240904,130200,31451667,613,613,613,613,0
20240904,130100,31451667,613,613,613,613,0
20240904,130000,31451667,613,613,613,613,0
20240904,125900,31451667,613,613,613,613,0
20240904,125800,31451667,613,613,613,613,0
20240904,125700,31451667,613,613,613,613,0
20240904,125600,31451667,613,613,613,613,0
20240904,125500,31451667,613,613,613,613,0
20240904,125400,31451667,613,613,613,613,200
20240904,125300,31329067,613,613,613,613,0
20240904,125200,31329067,613,613,613,613,0
20240904,125100,31329067,613,613,613,613,1
20240904,125000,31328454,608,608,608,608,0
20240904,124900,31328454,608,608,608,608,0
20240904,124800,31328454,608,608,608,608,0
20240904,124700,31328454,608,608,608,608,0
20240904,124600,31328454,608,608,608,608,0
20240904,124500,31328454,608,608,608,608,0
20240904,124400,31328454,608,608,608,608,0
20240904,124300,31328454,608,608,608,608,0
20240904,124200,31328454,608,608,608,608,0
20240904,124100,31328454,608,608,608,608,0
20240904,124000,31328454,608,608,608,608,0
20240904,123900,31328454,608,608,608,608,0
20240904,123800,31328454,608,608,608,608,0
20240904,123700,31328454,608,608,608,608,0
20240904,123600,31328454,608,608,608,608,0
20240904,123500,31328454,608,608,608,608,0
20240904,123400,31328454,608,608,608,608,0
20240904,123300,31328454,608,611,611,608,1000
20240904,123200,30720112,611,611,611,611,0
20240904,123100,30720112,611,611,611,611,0
20240904,123000,30720112,611,611,611,611,0
20240904,122900,30720112,611,611,611,611,0
20240904,122800,30720112,611,611,611,611,0
20240904,122700,30720112,611,611,611,611,0
20240904,122600,30720112,611,611,611,611,0
20240904,122500,30720112,611,611,611,611,0
20240904,122400,30720112,611,611,611,611,999
20240904,122300,30109723,611,611,611,611,0
20240904,122200,30109723,611,611,611,611,0
20240904,122100,30109723,611,611,611,611,150
20240904,122000,30018073,611,611,611,611,0
20240904,121900,30018073,611,611,611,611,0
20240904,121800,30018073,611,611,611,611,0
20240904,121700,30018073,611,611,611,611,0
20240904,121600,30018073,611,611,611,611,0
20240904,121500,30018073,611,611,611,611,0
20240904,121400,30018073,611,611,611,611,0
20240904,121300,30018073,611,611,611,611,0
20240904,121200,30018073,611,611,611,611,0
20240904,121100,30018073,611,611,611,611,0
20240904,121000,30018073,611,611,611,611,0
20240904,120900,30018073,611,611,611,611,0
20240904,120800,30018073,611,611,611,611,7
20240904,120700,30013796,611,611,611,611,6
20240904,120600,30010130,611,611,611,611,2
20240904,120500,30008908,611,611,611,611,2
20240904,120400,30007686,611,611,611,611,3
20240904,120300,30005853,611,611,611,611,2
20240904,120200,30004631,611,611,611,611,2
20240904,120100,30003409,611,611,611,611,2
20240904,120000,30002187,611,611,611,611,2
20240904,115900,30000965,611,611,611,611,0
20240904,115800,30000965,611,611,611,611,0
20240904,115700,30000965,611,611,611,611,0
20240904,115600,30000965,611,611,611,611,24
20240904,115500,29986301,608,611,611,608,218
20240904,115400,29853127,608,608,608,608,0
20240904,115300,29853127,608,608,608,608,0
20240904,115200,29853127,608,610,610,608,1412
20240904,115100,28991955,611,611,611,611,0
20240904,115000,28991955,611,611,611,611,0
20240904,114900,28991955,611,611,611,611,0
20240904,114800,28991955,611,611,611,611,50
20240904,114700,28961405,611,611,611,611,0
20240904,114600,28961405,611,611,611,611,0
20240904,114500,28961405,611,611,611,611,51
20240904,114400,28930244,611,611,611,611,0
20240904,114300,28930244,611,611,611,611,0
20240904,114200,28930244,611,611,611,611,0
20240904,114100,28930244,611,611,611,611,0
20240904,114000,28930244,611,611,611,611,0
20240904,113900,28930244,611,611,611,611,0
20240904,113800,28930244,611,611,611,611,0
20240904,113700,28930244,611,611,611,611,20
20240904,113600,28918024,615,615,615,615,0
20240904,113500,28918024,615,615,615,615,0
20240904,113400,28918024,615,615,615,615,0
20240904,113300,28918024,615,615,615,615,0
20240904,113200,28918024,615,615,615,615,0
20240904,113100,28918024,615,615,615,615,0
20240904,113000,28918024,615,615,615,615,0
20240904,112900,28918024,615,615,615,615,0
20240904,112800,28918024,615,615,615,615,0
20240904,112700,28918024,615,615,615,615,2
20240904,112600,28916794,611,611,611,611,0
20240904,112500,28916794,611,611,611,611,72
20240904,112400,28872802,615,615,615,615,0
20240904,112300,28872802,615,615,615,615,0
20240904,112200,28872802,615,615,615,615,0
20240904,112100,28872802,615,615,615,615,0
20240904,112000,28872802,615,615,615,615,0
20240904,111900,28872802,615,615,615,615,0
20240904,111800,28872802,615,615,615,615,0
20240904,111700,28872802,615,615,615,615,0
20240904,111600,28872802,615,615,615,615,0
20240904,111500,28872802,615,615,615,615,0
20240904,111400,28872802,615,615,615,615,0
20240904,111300,28872802,615,615,615,615,1
20240904,111200,28872187,613,613,613,613,0
20240904,111100,28872187,613,613,613,613,0
20240904,111000,28872187,613,613,613,613,0
20240904,110900,28872187,613,613,613,613,0
20240904,110800,28872187,613,613,613,613,0
20240904,110700,28872187,613,613,613,613,0
20240904,110600,28872187,613,613,613,613,0
20240904,110500,28872187,613,613,613,613,0
20240904,110400,28872187,613,613,613,613,0
20240904,110300,28872187,613,613,613,613,0
20240904,110200,28872187,613,613,613,613,100
20240904,110100,28810887,613,613,613,613,9
20240904,110000,28805370,613,613,613,613,0
20240904,105900,28805370,613,613,613,613,0
20240904,105800,28805370,613,613,613,613,0
20240904,105700,28805370,613,613,613,613,0
20240904,105600,28805370,613,613,613,613,0
20240904,105500,28805370,613,613,613,613,0
20240904,105400,28805370,613,613,613,613,0
20240904,105300,28805370,613,613,613,613,0
20240904,105200,28805370,613,613,613,613,0
20240904,105100,28805370,613,613,613,613,617
20240904,105000,28427149,613,613,613,613,0
20240904,104900,28427149,613,613,613,613,0
20240904,104800,28427149,613,613,613,613,0
20240904,104700,28427149,613,613,613,613,0
20240904,104600,28427149,613,613,613,613,0
20240904,104500,28427149,613,615,615,613,20
20240904,104400,28414869,615,615,615,615,10
20240904,104300,28408719,613,613,613,613,0
20240904,104200,28408719,613,613,613,613,0
20240904,104100,28408719,613,613,613,613,0
20240904,104000,28408719,613,613,613,613,1054
20240904,103900,27762617,616,616,616,616,0
20240904,103800,27762617,616,616,616,616,0
20240904,103700,27762617,616,616,616,616,1
20240904,103600,27762001,613,613,613,613,140
20240904,103500,27676181,613,613,613,613,100
20240904,103400,27614881,616,616,616,616,0
20240904,103300,27614881,616,616,616,616,1
20240904,103200,27614265,613,613,613,613,0
20240904,103100,27614265,613,613,613,613,0
20240904,103000,27614265,613,613,613,613,0
20240904,102900,27614265,613,613,613,613,0
20240904,102800,27614265,613,613,613,613,473
20240904,102700,27324316,613,613,613,613,19
20240904,102600,27312669,613,613,613,613,146
20240904,102500,27223171,613,613,613,613,0
20240904,102400,27223171,613,613,613,613,524
20240904,102300,26901959,612,610,612,608,7096
20240904,102200,22574761,610,612,612,610,201
20240904,102100,22452149,612,612,612,612,0
20240904,102000,22452149,612,612,612,612,648
20240904,101900,22055573,612,612,612,612,0
20240904,101800,22055573,612,612,612,612,3
20240904,101700,22053737,612,612,612,612,2
20240904,101600,22052513,611,611,611,611,0
20240904,101500,22052513,611,611,611,611,0
20240904,101400,22052513,611,611,611,611,0
20240904,101300,22052513,611,611,611,611,400
20240904,101200,21808113,608,608,608,608,0
20240904,101100,21808113,608,608,608,608,0
20240904,101000,21808113,608,608,608,608,0
20240904,100900,21808113,608,608,608,608,0
20240904,100800,21808113,608,608,608,608,0
20240904,100700,21808113,608,608,608,608,0
20240904,100600,21808113,608,608,608,608,0
20240904,100500,21808113,608,608,608,608,0
20240904,100400,21808113,608,610,610,608,3000
20240904,100300,19982946,611,611,611,611,0
20240904,100200,19982946,611,611,611,611,1
20240904,100100,19982335,610,610,610,610,1605
20240904,100000,19003285,610,610,610,610,0
20240904,095900,19003285,610,610,610,610,0
20240904,095800,19003285,610,610,610,610,0
20240904,095700,19003285,610,612,612,610,9645
20240904,095600,13113328,613,613,613,613,0
20240904,095500,13113328,613,613,613,613,0
20240904,095400,13113328,613,613,613,613,838
20240904,095300,12599634,614,614,614,614,0
20240904,095200,12599634,614,614,614,614,1
20240904,095100,12599020,614,614,614,614,163
20240904,095000,12498938,613,613,613,613,0
20240904,094900,12498938,613,613,613,613,0
20240904,094800,12498938,613,613,613,613,804
20240904,094700,12006086,613,613,613,613,0
20240904,094600,12006086,613,613,613,613,30
20240904,094500,11987696,613,613,613,613,1000
20240904,094400,11374696,611,611,611,611,0
20240904,094300,11374696,611,611,611,611,0
20240904,094200,11374696,611,611,611,611,0
20240904,094100,11374696,611,611,611,611,0
20240904,094000,11374696,611,611,611,611,0
20240904,093900,11374696,611,611,611,611,0
20240904,093800,11374696,611,611,611,611,0
20240904,093700,11374696,611,611,611,611,0
20240904,093600,11374696,611,614,614,611,1889
20240904,093500,10217710,616,616,616,616,29
20240904,093400,10199846,616,616,616,616,20
20240904,093300,10187526,616,616,616,616,30
20240904,093200,10169046,616,616,616,616,0
20240904,093100,10169046,616,616,616,616,2
20240904,093000,10167814,617,617,617,617,1
20240904,092900,10167197,617,617,617,617,0
20240904,092800,10167197,617,617,617,617,0
20240904,092700,10167197,617,617,617,617,0
20240904,092600,10167197,617,617,617,617,1
20240904,092500,10166580,619,619,619,619,0
20240904,092400,10166580,619,620,620,619,2934
20240904,092300,8347502,620,620,620,620,804
20240904,092200,7849022,620,620,620,620,0
20240904,092100,7849022,620,620,620,620,275
20240904,092000,7678522,622,622,622,622,0
20240904,091900,7678522,622,621,622,620,2406
20240904,091800,6185979,620,620,620,620,1017
20240904,091700,5555439,611,611,611,611,0
20240904,091600,5555439,611,611,611,611,0
20240904,091500,5555439,611,611,611,611,0
20240904,091400,5555439,611,611,611,611,0
20240904,091300,5555439,611,611,611,611,0
20240904,091200,5555439,611,611,611,611,0
20240904,091100,5555439,611,611,611,611,0
20240904,091000,5555439,611,611,611,611,1
20240904,090900,5554828,620,620,620,620,2
20240904,090800,5553588,620,609,620,609,7182
20240904,090700,1179739,610,610,610,610,0
20240904,090600,1179739,610,610,610,610,354
20240904,090500,963799,609,609,609,609,0
20240904,090400,963799,609,609,609,609,1
20240904,090300,963190,610,610,610,610,0
20240904,090200,963190,610,610,610,610,100
20240904,090100,902190,610,610,610,610,10
20240904,090000,896090,610,610,610,610,1469