stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,185900,64798141,602,602,602,602,2708
20240906,185800,64798141,602,602,602,602,0
20240906,185700,64798141,602,602,602,602,0
20240906,185600,64798141,602,602,602,602,0
20240906,185500,64798141,602,602,602,602,0
20240906,185400,64798141,602,602,602,602,0
20240906,185300,64798141,602,602,602,602,0
20240906,185200,64798141,602,602,602,602,0
20240906,185100,64798141,602,602,602,602,0
20240906,185000,64798141,602,602,602,602,0
20240906,184900,64798141,602,602,602,602,0
20240906,184800,64798141,602,602,602,602,0
20240906,184700,64798141,602,602,602,602,0
20240906,184600,64798141,602,602,602,602,0
20240906,184500,64798141,602,602,602,602,0
20240906,184400,64798141,602,602,602,602,0
20240906,184300,64798141,602,602,602,602,0
20240906,184200,64798141,602,602,602,602,0
20240906,184100,64798141,602,602,602,602,0
20240906,184000,64798141,602,602,602,602,0
20240906,183900,64798141,602,602,602,602,0
20240906,183800,64798141,602,602,602,602,0
20240906,183700,64798141,602,602,602,602,0
20240906,183600,64798141,602,602,602,602,0
20240906,183500,64798141,602,602,602,602,0
20240906,183400,64798141,602,602,602,602,0
20240906,183300,64798141,602,602,602,602,0
20240906,183200,64798141,602,602,602,602,0
20240906,183100,64798141,602,602,602,602,0
20240906,183000,64798141,602,602,602,602,0
20240906,182900,64798141,602,602,602,602,2708
20240906,182800,64798141,602,602,602,602,0
20240906,182700,64798141,602,602,602,602,0
20240906,182600,64798141,602,602,602,602,0
20240906,182500,64798141,602,602,602,602,0
20240906,182400,64798141,602,602,602,602,0
20240906,182300,64798141,602,602,602,602,0
20240906,182200,64798141,602,602,602,602,0
20240906,182100,64798141,602,602,602,602,0
20240906,182000,64798141,602,602,602,602,0
20240906,181900,64798141,602,602,602,602,0
20240906,181800,64798141,602,602,602,602,0
20240906,181700,64798141,602,602,602,602,0
20240906,181600,64798141,602,602,602,602,0
20240906,181500,64798141,602,602,602,602,0
20240906,181400,64798141,602,602,602,602,0
20240906,181300,64798141,602,602,602,602,0
20240906,181200,64798141,602,602,602,602,0
20240906,181100,64798141,602,602,602,602,0
20240906,181000,64798141,602,602,602,602,0
20240906,180900,64798141,602,602,602,602,0
20240906,180800,64798141,602,602,602,602,0
20240906,180700,64798141,602,602,602,602,0
20240906,180600,64798141,602,602,602,602,0
20240906,180500,64798141,602,602,602,602,0
20240906,180400,64798141,602,602,602,602,0
20240906,180300,64798141,602,602,602,602,0
20240906,180200,64798141,602,602,602,602,0
20240906,180100,64798141,602,602,602,602,0
20240906,180000,64798141,602,602,602,602,0
20240906,175900,64798141,602,602,602,602,2708
20240906,175800,64798141,602,602,602,602,0
20240906,175700,64798141,602,602,602,602,0
20240906,175600,64798141,602,602,602,602,0
20240906,175500,64798141,602,602,602,602,0
20240906,175400,64798141,602,602,602,602,0
20240906,175300,64798141,602,602,602,602,0
20240906,175200,64798141,602,602,602,602,0
20240906,175100,64798141,602,602,602,602,0
20240906,175000,64798141,602,602,602,602,0
20240906,174900,64798141,602,602,602,602,0
20240906,174800,64798141,602,602,602,602,0
20240906,174700,64798141,602,602,602,602,0
20240906,174600,64798141,602,602,602,602,0
20240906,174500,64798141,602,602,602,602,0
20240906,174400,64798141,602,602,602,602,0
20240906,174300,64798141,602,602,602,602,0
20240906,174200,64798141,602,602,602,602,0
20240906,174100,64798141,602,602,602,602,0
20240906,174000,64798141,602,602,602,602,0
20240906,173900,64798141,602,602,602,602,0
20240906,173800,64798141,602,602,602,602,0
20240906,173700,64798141,602,602,602,602,0
20240906,173600,64798141,602,602,602,602,0
20240906,173500,64798141,602,602,602,602,0
20240906,173400,64798141,602,602,602,602,0
20240906,173300,64798141,602,602,602,602,0
20240906,173200,64798141,602,602,602,602,0
20240906,173100,64798141,602,602,602,602,0
20240906,173000,64798141,602,602,602,602,0
20240906,172900,64798141,602,602,602,602,2708
20240906,172800,64798141,602,602,602,602,0
20240906,172700,64798141,602,602,602,602,0
20240906,172600,64798141,602,602,602,602,0
20240906,172500,64798141,602,602,602,602,0
20240906,172400,64798141,602,602,602,602,0
20240906,172300,64798141,602,602,602,602,0
20240906,172200,64798141,602,602,602,602,0
20240906,172100,64798141,602,602,602,602,0
20240906,172000,64798141,602,602,602,602,0
20240906,171900,64798141,602,602,602,602,0
20240906,171800,64798141,602,602,602,602,0
20240906,171700,64798141,602,602,602,602,0
20240906,171600,64798141,602,602,602,602,0
20240906,171500,64798141,602,602,602,602,0
20240906,171400,64798141,602,602,602,602,0
20240906,171300,64798141,602,602,602,602,0
20240906,171200,64798141,602,602,602,602,0
20240906,171100,64798141,602,602,602,602,0
20240906,171000,64798141,602,602,602,602,0
20240906,170900,64798141,602,602,602,602,0
20240906,170800,64798141,602,602,602,602,0
20240906,170700,64798141,602,602,602,602,0
20240906,170600,64798141,602,602,602,602,0
20240906,170500,64798141,602,602,602,602,0
20240906,170400,64798141,602,602,602,602,0
20240906,170300,64798141,602,602,602,602,0
20240906,170200,64798141,602,602,602,602,0
20240906,170100,64798141,602,602,602,602,0
20240906,170000,64798141,602,602,602,602,0
20240906,165900,64798141,602,602,602,602,2708
20240906,165800,64798141,602,602,602,602,0
20240906,165700,64798141,602,602,602,602,0
20240906,165600,64798141,602,602,602,602,0
20240906,165500,64798141,602,602,602,602,0
20240906,165400,64798141,602,602,602,602,0
20240906,165300,64798141,602,602,602,602,0
20240906,165200,64798141,602,602,602,602,0
20240906,165100,64798141,602,602,602,602,0
20240906,165000,64798141,602,602,602,602,0
20240906,164900,64798141,602,602,602,602,0
20240906,164800,64798141,602,602,602,602,0
20240906,164700,64798141,602,602,602,602,0
20240906,164600,64798141,602,602,602,602,0
20240906,164500,64798141,602,602,602,602,0
20240906,164400,64798141,602,602,602,602,0
20240906,164300,64798141,602,602,602,602,0
20240906,164200,64798141,602,602,602,602,0
20240906,164100,64798141,602,602,602,602,0
20240906,164000,64798141,602,602,602,602,0
20240906,163900,64798141,602,602,602,602,0
20240906,163800,64798141,602,602,602,602,0
20240906,163700,64798141,602,602,602,602,0
20240906,163600,64798141,602,602,602,602,0
20240906,163500,64798141,602,602,602,602,0
20240906,163400,64798141,602,602,602,602,0
20240906,163300,64798141,602,602,602,602,0
20240906,163200,64798141,602,602,602,602,0
20240906,163100,64798141,602,602,602,602,0
20240906,163000,64798141,602,602,602,602,0
20240906,162900,64798141,602,602,602,602,2708
20240906,162800,64798141,602,602,602,602,0
20240906,162700,64798141,602,602,602,602,0
20240906,162600,64798141,602,602,602,602,0
20240906,162500,64798141,602,602,602,602,0
20240906,162400,64798141,602,602,602,602,0
20240906,162300,64798141,602,602,602,602,0
20240906,162200,64798141,602,602,602,602,0
20240906,162100,64798141,602,602,602,602,0
20240906,162000,64798141,602,602,602,602,0
20240906,161900,64798141,602,602,602,602,0
20240906,161800,64798141,602,602,602,602,0
20240906,161700,64798141,602,602,602,602,0
20240906,161600,64798141,602,602,602,602,0
20240906,161500,64798141,602,602,602,602,0
20240906,161400,64798141,602,602,602,602,0
20240906,161300,64798141,602,602,602,602,0
20240906,161200,64798141,602,602,602,602,0
20240906,161100,64798141,602,602,602,602,0
20240906,161000,64798141,602,602,602,602,0
20240906,160900,64798141,602,602,602,602,0
20240906,160800,64798141,602,602,602,602,0
20240906,160700,64798141,602,602,602,602,0
20240906,160600,64798141,602,602,602,602,0
20240906,160500,64798141,602,602,602,602,0
20240906,160400,64798141,602,602,602,602,0
20240906,160300,64798141,602,602,602,602,0
20240906,160200,64798141,602,602,602,602,0
20240906,160100,64798141,602,602,602,602,0
20240906,160000,64798141,602,602,602,602,0
20240906,155900,64798141,602,602,602,602,2708
20240906,155800,64798141,602,602,602,602,0
20240906,155700,64798141,602,602,602,602,0
20240906,155600,64798141,602,602,602,602,0
20240906,155500,64798141,602,602,602,602,0
20240906,155400,64798141,602,602,602,602,0
20240906,155300,64798141,602,602,602,602,0
20240906,155200,64798141,602,602,602,602,0
20240906,155100,64798141,602,602,602,602,0
20240906,155000,64798141,602,602,602,602,0
20240906,154900,64798141,602,602,602,602,0
20240906,154800,64798141,602,602,602,602,0
20240906,154700,64798141,602,602,602,602,0
20240906,154600,64798141,602,602,602,602,0
20240906,154500,64798141,602,602,602,602,0
20240906,154400,64798141,602,602,602,602,0
20240906,154300,64798141,602,602,602,602,0
20240906,154200,64798141,602,602,602,602,0
20240906,154100,64798141,602,602,602,602,0
20240906,154000,64798141,602,602,602,602,0
20240906,153900,64798141,602,602,602,602,0
20240906,153800,64798141,602,602,602,602,0
20240906,153700,64798141,602,602,602,602,0
20240906,153600,64798141,602,602,602,602,0
20240906,153500,64798141,602,602,602,602,0
20240906,153400,64798141,602,602,602,602,0
20240906,153300,64798141,602,602,602,602,0
20240906,153200,64798141,602,602,602,602,0
20240906,153100,64798141,602,602,602,602,0
20240906,153000,64798141,602,602,602,602,2708
20240906,152900,63167925,605,605,605,605,0
20240906,152800,63167925,605,605,605,605,0
20240906,152700,63167925,605,605,605,605,0
20240906,152600,63167925,605,605,605,605,0
20240906,152500,63167925,605,605,605,605,0
20240906,152400,63167925,605,605,605,605,0
20240906,152300,63167925,605,605,605,605,0
20240906,152200,63167925,605,605,605,605,0
20240906,152100,63167925,605,605,605,605,0
20240906,152000,63167925,605,605,605,605,0
20240906,151900,63167925,605,605,605,605,139
20240906,151800,63083830,605,605,605,605,3
20240906,151700,63082015,605,605,605,605,10
20240906,151600,63075965,604,604,604,604,0
20240906,151500,63075965,604,604,604,604,0
20240906,151400,63075965,604,604,604,604,10
20240906,151300,63069925,604,604,604,604,0
20240906,151200,63069925,604,604,604,604,0
20240906,151100,63069925,604,604,604,604,0
20240906,151000,63069925,604,604,604,604,0
20240906,150900,63069925,604,604,604,604,0
20240906,150800,63069925,604,604,604,604,0
20240906,150700,63069925,604,604,604,604,0
20240906,150600,63069925,604,604,604,604,0
20240906,150500,63069925,604,604,604,604,2
20240906,150400,63068717,606,606,606,606,6
20240906,150300,63065081,603,603,603,603,0
20240906,150200,63065081,603,603,603,603,0
20240906,150100,63065081,603,603,603,603,0
20240906,150000,63065081,603,603,603,603,0
20240906,145900,63065081,603,603,603,603,0
20240906,145800,63065081,603,603,603,603,0
20240906,145700,63065081,603,603,603,603,0
20240906,145600,63065081,603,603,603,603,0
20240906,145500,63065081,603,603,603,603,0
20240906,145400,63065081,603,603,603,603,0
20240906,145300,63065081,603,603,603,603,0
20240906,145200,63065081,603,603,603,603,0
20240906,145100,63065081,603,603,603,603,200
20240906,145000,62944481,603,606,606,602,1587
20240906,144900,61987597,608,608,608,608,0
20240906,144800,61987597,608,608,608,608,0
20240906,144700,61987597,608,608,608,608,0
20240906,144600,61987597,608,608,608,608,0
20240906,144500,61987597,608,608,608,608,0
20240906,144400,61987597,608,608,608,608,0
20240906,144300,61987597,608,608,608,608,0
20240906,144200,61987597,608,608,608,608,0
20240906,144100,61987597,608,608,608,608,0
20240906,144000,61987597,608,608,608,608,0
20240906,143900,61987597,608,608,608,608,13
20240906,143800,61979693,608,608,608,608,1
20240906,143700,61979085,607,607,607,607,0
20240906,143600,61979085,607,607,607,607,0
20240906,143500,61979085,607,607,607,607,0
20240906,143400,61979085,607,607,607,607,0
20240906,143300,61979085,607,607,607,607,1
20240906,143200,61978478,608,608,608,608,0
20240906,143100,61978478,608,608,608,608,0
20240906,143000,61978478,608,608,608,608,0
20240906,142900,61978478,608,608,608,608,0
20240906,142800,61978478,608,608,608,608,0
20240906,142700,61978478,608,608,608,608,0
20240906,142600,61978478,608,608,608,608,1
20240906,142500,61977870,602,608,608,602,3
20240906,142400,61976052,602,602,602,602,0
20240906,142300,61976052,602,602,602,602,1
20240906,142200,61975450,602,602,602,602,0
20240906,142100,61975450,602,602,602,602,1950
20240906,142000,60801550,602,602,602,602,0
20240906,141900,60801550,602,602,602,602,1
20240906,141800,60800948,608,608,608,608,1
20240906,141700,60800340,602,602,602,602,0
20240906,141600,60800340,602,602,602,602,0
20240906,141500,60800340,602,602,602,602,0
20240906,141400,60800340,602,602,602,602,1
20240906,141300,60799738,602,602,602,602,0
20240906,141200,60799738,602,602,602,602,1
20240906,141100,60799136,602,602,602,602,0
20240906,141000,60799136,602,602,602,602,1
20240906,140900,60798534,608,608,608,608,0
20240906,140800,60798534,608,608,608,608,0
20240906,140700,60798534,608,608,608,608,0
20240906,140600,60798534,608,604,608,604,94
20240906,140500,60741744,602,602,602,602,0
20240906,140400,60741744,602,602,602,602,1
20240906,140300,60741142,602,603,603,602,201
20240906,140200,60620040,604,604,604,604,0
20240906,140100,60620040,604,604,604,604,0
20240906,140000,60620040,604,604,604,604,0
20240906,135900,60620040,604,604,604,604,0
20240906,135800,60620040,604,604,604,604,0
20240906,135700,60620040,604,604,604,604,15
20240906,135600,60610980,604,604,604,604,0
20240906,135500,60610980,604,604,604,604,0
20240906,135400,60610980,604,604,604,604,0
20240906,135300,60610980,604,604,604,604,0
20240906,135200,60610980,604,604,604,604,0
20240906,135100,60610980,604,604,604,604,0
20240906,135000,60610980,604,604,604,604,78
20240906,134900,60563868,604,604,604,604,0
20240906,134800,60563868,604,604,604,604,0
20240906,134700,60563868,604,604,604,604,0
20240906,134600,60563868,604,604,604,604,0
20240906,134500,60563868,604,604,604,604,0
20240906,134400,60563868,604,604,604,604,0
20240906,134300,60563868,604,604,604,604,0
20240906,134200,60563868,604,604,604,604,17
20240906,134100,60553600,604,604,604,604,0
20240906,134000,60553600,604,604,604,604,0
20240906,133900,60553600,604,604,604,604,0
20240906,133800,60553600,604,604,604,604,0
20240906,133700,60553600,604,604,604,604,1
20240906,133600,60552996,604,605,605,604,1129
20240906,133500,59870751,604,604,604,604,0
20240906,133400,59870751,604,604,604,604,0
20240906,133300,59870751,604,604,604,604,0
20240906,133200,59870751,604,604,604,604,0
20240906,133100,59870751,604,604,604,604,0
20240906,133000,59870751,604,604,604,604,0
20240906,132900,59870751,604,604,604,604,0
20240906,132800,59870751,604,604,604,604,0
20240906,132700,59870751,604,604,604,604,0
20240906,132600,59870751,604,604,604,604,0
20240906,132500,59870751,604,604,604,604,0
20240906,132400,59870751,604,604,604,604,0
20240906,132300,59870751,604,604,604,604,0
20240906,132200,59870751,604,604,604,604,0
20240906,132100,59870751,604,604,604,604,0
20240906,132000,59870751,604,604,604,604,0
20240906,131900,59870751,604,604,604,604,0
20240906,131800,59870751,604,604,604,604,0
20240906,131700,59870751,604,604,604,604,0
20240906,131600,59870751,604,604,604,604,2
20240906,131500,59869543,604,604,604,604,0
20240906,131400,59869543,604,604,604,604,0
20240906,131300,59869543,604,604,604,604,0
20240906,131200,59869543,604,604,604,604,0
20240906,131100,59869543,604,604,604,604,0
20240906,131000,59869543,604,604,604,604,0
20240906,130900,59869543,604,604,604,604,0
20240906,130800,59869543,604,604,604,604,1
20240906,130700,59868939,604,604,604,604,0
20240906,130600,59868939,604,604,604,604,0
20240906,130500,59868939,604,604,604,604,0
20240906,130400,59868939,604,604,604,604,0
20240906,130300,59868939,604,604,604,604,0
20240906,130200,59868939,604,604,604,604,0
20240906,130100,59868939,604,604,604,604,0
20240906,130000,59868939,604,604,604,604,0
20240906,125900,59868939,604,604,604,604,0
20240906,125800,59868939,604,604,604,604,0
20240906,125700,59868939,604,604,604,604,0
20240906,125600,59868939,604,604,604,604,0
20240906,125500,59868939,604,604,604,604,0
20240906,125400,59868939,604,604,604,604,0
20240906,125300,59868939,604,604,604,604,0
20240906,125200,59868939,604,604,604,604,0
20240906,125100,59868939,604,604,604,604,145
20240906,125000,59781359,604,604,604,604,0
20240906,124900,59781359,604,604,604,604,0
20240906,124800,59781359,604,604,604,604,0
20240906,124700,59781359,604,604,604,604,85
20240906,124600,59730019,604,604,604,604,0
20240906,124500,59730019,604,604,604,604,0
20240906,124400,59730019,604,604,604,604,0
20240906,124300,59730019,604,604,604,604,0
20240906,124200,59730019,604,604,604,604,0
20240906,124100,59730019,604,604,604,604,0
20240906,124000,59730019,604,604,604,604,0
20240906,123900,59730019,604,604,604,604,0
20240906,123800,59730019,604,604,604,604,0
20240906,123700,59730019,604,604,604,604,0
20240906,123600,59730019,604,604,604,604,0
20240906,123500,59730019,604,604,604,604,0
20240906,123400,59730019,604,604,604,604,0
20240906,123300,59730019,604,604,604,604,0
20240906,123200,59730019,604,604,604,604,0
20240906,123100,59730019,604,604,604,604,2
20240906,123000,59728811,609,609,609,609,0
20240906,122900,59728811,609,609,609,609,0
20240906,122800,59728811,609,609,609,609,0
20240906,122700,59728811,609,609,609,609,0
20240906,122600,59728811,609,609,609,609,0
20240906,122500,59728811,609,609,609,609,0
20240906,122400,59728811,609,609,609,609,0
20240906,122300,59728811,609,609,609,609,0
20240906,122200,59728811,609,609,609,609,0
20240906,122100,59728811,609,609,609,609,5
20240906,122000,59725766,602,602,602,602,32
20240906,121900,59706502,603,603,603,603,0
20240906,121800,59706502,603,603,603,603,0
20240906,121700,59706502,603,603,603,603,0
20240906,121600,59706502,603,604,604,603,2
20240906,121500,59705295,604,604,604,604,0
20240906,121400,59705295,604,604,604,604,0
20240906,121300,59705295,604,604,604,604,0
20240906,121200,59705295,604,604,604,604,0
20240906,121100,59705295,604,604,604,604,0
20240906,121000,59705295,604,604,604,604,0
20240906,120900,59705295,604,604,604,604,0
20240906,120800,59705295,604,604,604,604,0
20240906,120700,59705295,604,604,604,604,0
20240906,120600,59705295,604,604,604,604,0
20240906,120500,59705295,604,604,604,604,0
20240906,120400,59705295,604,610,610,604,3145
20240906,120300,57805655,610,610,610,610,0
20240906,120200,57805655,610,610,610,610,0
20240906,120100,57805655,610,610,610,610,0
20240906,120000,57805655,610,610,610,610,0
20240906,115900,57805655,610,610,610,610,0
20240906,115800,57805655,610,610,610,610,0
20240906,115700,57805655,610,610,610,610,1
20240906,115600,57805045,612,612,612,612,0
20240906,115500,57805045,612,612,612,612,0
20240906,115400,57805045,612,612,612,612,0
20240906,115300,57805045,612,612,612,612,1
20240906,115200,57804433,613,613,613,613,0
20240906,115100,57804433,613,613,613,613,0
20240906,115000,57804433,613,613,613,613,0
20240906,114900,57804433,613,613,613,613,0
20240906,114800,57804433,613,613,613,613,0
20240906,114700,57804433,613,613,613,613,0
20240906,114600,57804433,613,613,613,613,0
20240906,114500,57804433,613,613,613,613,0
20240906,114400,57804433,613,613,613,613,0
20240906,114300,57804433,613,613,613,613,0
20240906,114200,57804433,613,613,613,613,0
20240906,114100,57804433,613,613,613,613,0
20240906,114000,57804433,613,613,613,613,0
20240906,113900,57804433,613,613,613,613,1
20240906,113800,57803820,614,614,614,614,0
20240906,113700,57803820,614,614,614,614,0
20240906,113600,57803820,614,614,614,614,0
20240906,113500,57803820,614,614,614,614,0
20240906,113400,57803820,614,614,614,614,0
20240906,113300,57803820,614,614,614,614,0
20240906,113200,57803820,614,614,614,614,0
20240906,113100,57803820,614,614,614,614,0
20240906,113000,57803820,614,614,614,614,0
20240906,112900,57803820,614,614,614,614,0
20240906,112800,57803820,614,614,614,614,0
20240906,112700,57803820,614,614,614,614,0
20240906,112600,57803820,614,612,614,612,18466
20240906,112500,46484159,613,605,613,605,19970
20240906,112400,34280939,605,603,605,603,7655
20240906,112300,29652851,603,603,603,603,1
20240906,112200,29652248,598,598,598,598,0
20240906,112100,29652248,598,598,598,598,0
20240906,112000,29652248,598,598,598,598,0
20240906,111900,29652248,598,598,598,598,0
20240906,111800,29652248,598,598,598,598,0
20240906,111700,29652248,598,598,598,598,0
20240906,111600,29652248,598,599,599,598,7988
20240906,111500,24875201,598,603,603,598,20408
20240906,111400,12667671,604,604,604,604,290
20240906,111300,12492511,603,603,603,603,2
20240906,111200,12491305,604,604,604,604,0
20240906,111100,12491305,604,604,604,604,0
20240906,111000,12491305,604,604,604,604,0
20240906,110900,12491305,604,604,604,604,10
20240906,110800,12485265,604,604,604,604,0
20240906,110700,12485265,604,604,604,604,0
20240906,110600,12485265,604,604,604,604,10
20240906,110500,12479225,604,604,604,604,0
20240906,110400,12479225,604,604,604,604,0
20240906,110300,12479225,604,604,604,604,0
20240906,110200,12479225,604,604,604,604,0
20240906,110100,12479225,604,604,604,604,0
20240906,110000,12479225,604,604,604,604,0
20240906,105900,12479225,604,604,604,604,0
20240906,105800,12479225,604,604,604,604,23
20240906,105700,12465333,605,605,605,605,0
20240906,105600,12465333,605,605,605,605,0
20240906,105500,12465333,605,605,605,605,0
20240906,105400,12465333,605,605,605,605,0
20240906,105300,12465333,605,605,605,605,0
20240906,105200,12465333,605,605,605,605,0
20240906,105100,12465333,605,605,605,605,0
20240906,105000,12465333,605,605,605,605,0
20240906,104900,12465333,605,605,605,605,0
20240906,104800,12465333,605,605,605,605,0
20240906,104700,12465333,605,605,605,605,0
20240906,104600,12465333,605,605,605,605,679
20240906,104500,12054538,605,601,605,600,3184
20240906,104400,10136214,605,605,605,605,0
20240906,104300,10136214,605,605,605,605,0
20240906,104200,10136214,605,605,605,605,0
20240906,104100,10136214,605,605,605,605,0
20240906,104000,10136214,605,605,605,605,0
20240906,103900,10136214,605,605,605,605,0
20240906,103800,10136214,605,605,605,605,0
20240906,103700,10136214,605,605,605,605,0
20240906,103600,10136214,605,605,605,605,0
20240906,103500,10136214,605,605,605,605,0
20240906,103400,10136214,605,605,605,605,0
20240906,103300,10136214,605,605,605,605,1
20240906,103200,10135609,600,600,600,600,0
20240906,103100,10135609,600,603,603,600,10000
20240906,103000,4123359,605,605,605,605,5
20240906,102900,4120334,603,603,603,603,0
20240906,102800,4120334,603,603,603,603,0
20240906,102700,4120334,603,603,603,603,0
20240906,102600,4120334,603,603,603,603,0
20240906,102500,4120334,603,603,603,603,0
20240906,102400,4120334,603,603,603,603,0
20240906,102300,4120334,603,603,603,603,0
20240906,102200,4120334,603,603,603,603,797
20240906,102100,3639743,603,603,603,603,0
20240906,102000,3639743,603,603,603,603,0
20240906,101900,3639743,603,603,603,603,0
20240906,101800,3639743,603,603,603,603,0
20240906,101700,3639743,603,603,603,603,150
20240906,101600,3549293,603,603,603,603,0
20240906,101500,3549293,603,603,603,603,0
20240906,101400,3549293,603,603,603,603,483
20240906,101300,3258044,603,603,603,603,0
20240906,101200,3258044,603,603,603,603,1
20240906,101100,3257441,602,605,605,602,2275
20240906,101000,1881362,605,605,605,605,3
20240906,100900,1879547,605,605,605,605,0
20240906,100800,1879547,605,605,605,605,576
20240906,100700,1531067,610,610,610,610,0
20240906,100600,1531067,610,610,610,610,0
20240906,100500,1531067,610,610,610,610,0
20240906,100400,1531067,610,610,610,610,0
20240906,100300,1531067,610,610,610,610,0
20240906,100200,1531067,610,610,610,610,1
20240906,100100,1530457,610,610,610,610,8
20240906,100000,1525577,610,610,610,610,0
20240906,095900,1525577,610,610,610,610,0
20240906,095800,1525577,610,610,610,610,0
20240906,095700,1525577,610,610,610,610,0
20240906,095600,1525577,610,610,610,610,0
20240906,095500,1525577,610,610,610,610,0
20240906,095400,1525577,610,610,610,610,0
20240906,095300,1525577,610,610,610,610,0
20240906,095200,1525577,610,610,610,610,10
20240906,095100,1519477,610,610,610,610,0
20240906,095000,1519477,610,610,610,610,0
20240906,094900,1519477,610,610,610,610,0
20240906,094800,1519477,610,610,610,610,1
20240906,094700,1518867,610,610,610,610,0
20240906,094600,1518867,610,610,610,610,0
20240906,094500,1518867,610,610,610,610,0
20240906,094400,1518867,610,610,610,610,0
20240906,094300,1518867,610,610,610,610,0
20240906,094200,1518867,610,610,610,610,0
20240906,094100,1518867,610,610,610,610,0
20240906,094000,1518867,610,610,610,610,200
20240906,093900,1396867,610,610,610,610,0
20240906,093800,1396867,610,610,610,610,0
20240906,093700,1396867,610,610,610,610,2
20240906,093600,1395647,610,610,610,610,0
20240906,093500,1395647,610,610,610,610,0
20240906,093400,1395647,610,609,610,609,19
20240906,093300,1384060,610,605,610,605,22
20240906,093200,1370660,605,610,610,605,24
20240906,093100,1356065,610,607,610,607,15
20240906,093000,1346918,607,607,607,607,1
20240906,092900,1346311,609,609,609,609,0
20240906,092800,1346311,609,609,609,609,55
20240906,092700,1312816,609,609,609,609,0
20240906,092600,1312816,609,609,609,609,14
20240906,092500,1304290,609,609,609,609,0
20240906,092400,1304290,609,609,609,609,0
20240906,092300,1304290,609,609,609,609,0
20240906,092200,1304290,609,610,610,609,168
20240906,092100,1201911,610,610,610,610,168
20240906,092000,1099431,610,610,610,610,410
20240906,091900,849331,610,610,610,610,104
20240906,091800,785891,613,613,613,613,0
20240906,091700,785891,613,613,613,613,0
20240906,091600,785891,613,613,613,613,0
20240906,091500,785891,613,613,613,613,1
20240906,091400,785278,610,610,610,610,0
20240906,091300,785278,610,610,610,610,0
20240906,091200,785278,610,610,610,610,0
20240906,091100,785278,610,610,610,610,0
20240906,091000,785278,610,610,610,610,0
20240906,090900,785278,610,611,611,610,114
20240906,090800,715638,614,614,614,614,0
20240906,090700,715638,614,614,614,614,0
20240906,090600,715638,614,614,614,614,2
20240906,090500,714410,610,611,611,610,1000
20240906,090400,104310,610,610,610,610,0
20240906,090300,104310,610,610,610,610,0
20240906,090200,104310,610,610,610,610,0
20240906,090100,104310,610,610,610,610,0
20240906,090000,104310,610,610,610,610,171