stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,185900,19694367,599,599,599,599,2011
20240910,185800,19694367,599,599,599,599,0
20240910,185700,19694367,599,599,599,599,0
20240910,185600,19694367,599,599,599,599,0
20240910,185500,19694367,599,599,599,599,0
20240910,185400,19694367,599,599,599,599,0
20240910,185300,19694367,599,599,599,599,0
20240910,185200,19694367,599,599,599,599,0
20240910,185100,19694367,599,599,599,599,0
20240910,185000,19694367,599,599,599,599,0
20240910,184900,19694367,599,599,599,599,0
20240910,184800,19694367,599,599,599,599,0
20240910,184700,19694367,599,599,599,599,0
20240910,184600,19694367,599,599,599,599,0
20240910,184500,19694367,599,599,599,599,0
20240910,184400,19694367,599,599,599,599,0
20240910,184300,19694367,599,599,599,599,0
20240910,184200,19694367,599,599,599,599,0
20240910,184100,19694367,599,599,599,599,0
20240910,184000,19694367,599,599,599,599,0
20240910,183900,19694367,599,599,599,599,0
20240910,183800,19694367,599,599,599,599,0
20240910,183700,19694367,599,599,599,599,0
20240910,183600,19694367,599,599,599,599,0
20240910,183500,19694367,599,599,599,599,0
20240910,183400,19694367,599,599,599,599,0
20240910,183300,19694367,599,599,599,599,0
20240910,183200,19694367,599,599,599,599,0
20240910,183100,19694367,599,599,599,599,0
20240910,183000,19694367,599,599,599,599,0
20240910,182900,19694367,599,599,599,599,2011
20240910,182800,19694367,599,599,599,599,0
20240910,182700,19694367,599,599,599,599,0
20240910,182600,19694367,599,599,599,599,0
20240910,182500,19694367,599,599,599,599,0
20240910,182400,19694367,599,599,599,599,0
20240910,182300,19694367,599,599,599,599,0
20240910,182200,19694367,599,599,599,599,0
20240910,182100,19694367,599,599,599,599,0
20240910,182000,19694367,599,599,599,599,0
20240910,181900,19694367,599,599,599,599,0
20240910,181800,19694367,599,599,599,599,0
20240910,181700,19694367,599,599,599,599,0
20240910,181600,19694367,599,599,599,599,0
20240910,181500,19694367,599,599,599,599,0
20240910,181400,19694367,599,599,599,599,0
20240910,181300,19694367,599,599,599,599,0
20240910,181200,19694367,599,599,599,599,0
20240910,181100,19694367,599,599,599,599,0
20240910,181000,19694367,599,599,599,599,0
20240910,180900,19694367,599,599,599,599,0
20240910,180800,19694367,599,599,599,599,0
20240910,180700,19694367,599,599,599,599,0
20240910,180600,19694367,599,599,599,599,0
20240910,180500,19694367,599,599,599,599,0
20240910,180400,19694367,599,599,599,599,0
20240910,180300,19694367,599,599,599,599,0
20240910,180200,19694367,599,599,599,599,0
20240910,180100,19694367,599,599,599,599,0
20240910,180000,19694367,599,599,599,599,0
20240910,175900,19694367,599,599,599,599,2011
20240910,175800,19694367,599,599,599,599,0
20240910,175700,19694367,599,599,599,599,0
20240910,175600,19694367,599,599,599,599,0
20240910,175500,19694367,599,599,599,599,0
20240910,175400,19694367,599,599,599,599,0
20240910,175300,19694367,599,599,599,599,0
20240910,175200,19694367,599,599,599,599,0
20240910,175100,19694367,599,599,599,599,0
20240910,175000,19694367,599,599,599,599,0
20240910,174900,19694367,599,599,599,599,0
20240910,174800,19694367,599,599,599,599,0
20240910,174700,19694367,599,599,599,599,0
20240910,174600,19694367,599,599,599,599,0
20240910,174500,19694367,599,599,599,599,0
20240910,174400,19694367,599,599,599,599,0
20240910,174300,19694367,599,599,599,599,0
20240910,174200,19694367,599,599,599,599,0
20240910,174100,19694367,599,599,599,599,0
20240910,174000,19694367,599,599,599,599,0
20240910,173900,19694367,599,599,599,599,0
20240910,173800,19694367,599,599,599,599,0
20240910,173700,19694367,599,599,599,599,0
20240910,173600,19694367,599,599,599,599,0
20240910,173500,19694367,599,599,599,599,0
20240910,173400,19694367,599,599,599,599,0
20240910,173300,19694367,599,599,599,599,0
20240910,173200,19694367,599,599,599,599,0
20240910,173100,19694367,599,599,599,599,0
20240910,173000,19694367,599,599,599,599,0
20240910,172900,19694367,599,599,599,599,2011
20240910,172800,19694367,599,599,599,599,0
20240910,172700,19694367,599,599,599,599,0
20240910,172600,19694367,599,599,599,599,0
20240910,172500,19694367,599,599,599,599,0
20240910,172400,19694367,599,599,599,599,0
20240910,172300,19694367,599,599,599,599,0
20240910,172200,19694367,599,599,599,599,0
20240910,172100,19694367,599,599,599,599,0
20240910,172000,19694367,599,599,599,599,0
20240910,171900,19694367,599,599,599,599,0
20240910,171800,19694367,599,599,599,599,0
20240910,171700,19694367,599,599,599,599,0
20240910,171600,19694367,599,599,599,599,0
20240910,171500,19694367,599,599,599,599,0
20240910,171400,19694367,599,599,599,599,0
20240910,171300,19694367,599,599,599,599,0
20240910,171200,19694367,599,599,599,599,0
20240910,171100,19694367,599,599,599,599,0
20240910,171000,19694367,599,599,599,599,0
20240910,170900,19694367,599,599,599,599,0
20240910,170800,19694367,599,599,599,599,0
20240910,170700,19694367,599,599,599,599,0
20240910,170600,19694367,599,599,599,599,0
20240910,170500,19694367,599,599,599,599,0
20240910,170400,19694367,599,599,599,599,0
20240910,170300,19694367,599,599,599,599,0
20240910,170200,19694367,599,599,599,599,0
20240910,170100,19694367,599,599,599,599,0
20240910,170000,19694367,599,599,599,599,0
20240910,165900,19694367,599,599,599,599,2011
20240910,165800,19694367,599,599,599,599,0
20240910,165700,19694367,599,599,599,599,0
20240910,165600,19694367,599,599,599,599,0
20240910,165500,19694367,599,599,599,599,0
20240910,165400,19694367,599,599,599,599,0
20240910,165300,19694367,599,599,599,599,0
20240910,165200,19694367,599,599,599,599,0
20240910,165100,19694367,599,599,599,599,0
20240910,165000,19694367,599,599,599,599,0
20240910,164900,19694367,599,599,599,599,0
20240910,164800,19694367,599,599,599,599,0
20240910,164700,19694367,599,599,599,599,0
20240910,164600,19694367,599,599,599,599,0
20240910,164500,19694367,599,599,599,599,0
20240910,164400,19694367,599,599,599,599,0
20240910,164300,19694367,599,599,599,599,0
20240910,164200,19694367,599,599,599,599,0
20240910,164100,19694367,599,599,599,599,0
20240910,164000,19694367,599,599,599,599,0
20240910,163900,19694367,599,599,599,599,0
20240910,163800,19694367,599,599,599,599,0
20240910,163700,19694367,599,599,599,599,0
20240910,163600,19694367,599,599,599,599,0
20240910,163500,19694367,599,599,599,599,0
20240910,163400,19694367,599,599,599,599,0
20240910,163300,19694367,599,599,599,599,0
20240910,163200,19694367,599,599,599,599,0
20240910,163100,19694367,599,599,599,599,0
20240910,163000,19694367,599,599,599,599,0
20240910,162900,19694367,599,599,599,599,2011
20240910,162800,19694367,599,599,599,599,0
20240910,162700,19694367,599,599,599,599,0
20240910,162600,19694367,599,599,599,599,0
20240910,162500,19694367,599,599,599,599,0
20240910,162400,19694367,599,599,599,599,0
20240910,162300,19694367,599,599,599,599,0
20240910,162200,19694367,599,599,599,599,0
20240910,162100,19694367,599,599,599,599,0
20240910,162000,19694367,599,599,599,599,0
20240910,161900,19694367,599,599,599,599,0
20240910,161800,19694367,599,599,599,599,0
20240910,161700,19694367,599,599,599,599,0
20240910,161600,19694367,599,599,599,599,0
20240910,161500,19694367,599,599,599,599,0
20240910,161400,19694367,599,599,599,599,0
20240910,161300,19694367,599,599,599,599,0
20240910,161200,19694367,599,599,599,599,0
20240910,161100,19694367,599,599,599,599,0
20240910,161000,19694367,599,599,599,599,0
20240910,160900,19694367,599,599,599,599,0
20240910,160800,19694367,599,599,599,599,0
20240910,160700,19694367,599,599,599,599,0
20240910,160600,19694367,599,599,599,599,0
20240910,160500,19694367,599,599,599,599,0
20240910,160400,19694367,599,599,599,599,0
20240910,160300,19694367,599,599,599,599,0
20240910,160200,19694367,599,599,599,599,0
20240910,160100,19694367,599,599,599,599,0
20240910,160000,19694367,599,599,599,599,0
20240910,155900,19694367,599,599,599,599,2011
20240910,155800,19694367,599,599,599,599,0
20240910,155700,19694367,599,599,599,599,0
20240910,155600,19694367,599,599,599,599,0
20240910,155500,19694367,599,599,599,599,0
20240910,155400,19694367,599,599,599,599,0
20240910,155300,19694367,599,599,599,599,0
20240910,155200,19694367,599,599,599,599,0
20240910,155100,19694367,599,599,599,599,0
20240910,155000,19694367,599,599,599,599,0
20240910,154900,19694367,599,599,599,599,0
20240910,154800,19694367,599,599,599,599,0
20240910,154700,19694367,599,599,599,599,0
20240910,154600,19694367,599,599,599,599,0
20240910,154500,19694367,599,599,599,599,0
20240910,154400,19694367,599,599,599,599,0
20240910,154300,19694367,599,599,599,599,0
20240910,154200,19694367,599,599,599,599,0
20240910,154100,19694367,599,599,599,599,0
20240910,154000,19694367,599,599,599,599,0
20240910,153900,19694367,599,599,599,599,0
20240910,153800,19694367,599,599,599,599,0
20240910,153700,19694367,599,599,599,599,0
20240910,153600,19694367,599,599,599,599,0
20240910,153500,19694367,599,599,599,599,0
20240910,153400,19694367,599,599,599,599,0
20240910,153300,19694367,599,599,599,599,0
20240910,153200,19694367,599,599,599,599,0
20240910,153100,19694367,599,599,599,599,0
20240910,153000,19694367,599,599,599,599,2011
20240910,152900,18489778,599,599,599,599,0
20240910,152800,18489778,599,599,599,599,0
20240910,152700,18489778,599,599,599,599,0
20240910,152600,18489778,599,599,599,599,0
20240910,152500,18489778,599,599,599,599,0
20240910,152400,18489778,599,599,599,599,0
20240910,152300,18489778,599,599,599,599,0
20240910,152200,18489778,599,599,599,599,0
20240910,152100,18489778,599,599,599,599,0
20240910,152000,18489778,599,599,599,599,0
20240910,151900,18489778,599,599,599,599,100
20240910,151800,18429878,599,599,599,599,1
20240910,151700,18429279,595,599,599,595,1001
20240910,151600,17833680,599,599,599,599,0
20240910,151500,17833680,599,599,599,599,0
20240910,151400,17833680,599,599,599,599,0
20240910,151300,17833680,599,599,599,599,0
20240910,151200,17833680,599,599,599,599,0
20240910,151100,17833680,599,599,599,599,1
20240910,151000,17833081,595,595,595,595,1628
20240910,150900,16864421,599,599,599,599,0
20240910,150800,16864421,599,599,599,599,0
20240910,150700,16864421,599,599,599,599,90
20240910,150600,16810511,599,595,599,595,101
20240910,150500,16750412,599,595,599,595,402
20240910,150400,16511214,595,595,595,595,0
20240910,150300,16511214,595,596,596,595,500
20240910,150200,16213680,599,599,599,599,1
20240910,150100,16213081,599,599,599,599,9
20240910,150000,16207690,599,599,599,599,0
20240910,145900,16207690,599,599,599,599,0
20240910,145800,16207690,599,599,599,599,0
20240910,145700,16207690,599,599,599,599,0
20240910,145600,16207690,599,599,599,599,0
20240910,145500,16207690,599,599,599,599,0
20240910,145400,16207690,599,599,599,599,0
20240910,145300,16207690,599,599,599,599,0
20240910,145200,16207690,599,599,599,599,0
20240910,145100,16207690,599,599,599,599,0
20240910,145000,16207690,599,599,599,599,0
20240910,144900,16207690,599,599,599,599,0
20240910,144800,16207690,599,599,599,599,0
20240910,144700,16207690,599,599,599,599,15
20240910,144600,16198705,599,599,599,599,1
20240910,144500,16198106,595,595,595,595,0
20240910,144400,16198106,595,595,595,595,0
20240910,144300,16198106,595,595,595,595,0
20240910,144200,16198106,595,595,595,595,0
20240910,144100,16198106,595,595,595,595,0
20240910,144000,16198106,595,595,595,595,0
20240910,143900,16198106,595,595,595,595,0
20240910,143800,16198106,595,595,595,595,15
20240910,143700,16189181,595,595,595,595,1100
20240910,143600,15534681,595,595,595,595,0
20240910,143500,15534681,595,595,595,595,0
20240910,143400,15534681,595,595,595,595,0
20240910,143300,15534681,595,595,595,595,0
20240910,143200,15534681,595,595,595,595,1534
20240910,143100,14621951,596,596,596,596,0
20240910,143000,14621951,596,596,596,596,4005
20240910,142900,12234971,596,596,596,596,0
20240910,142800,12234971,596,596,596,596,0
20240910,142700,12234971,596,596,596,596,0
20240910,142600,12234971,596,596,596,596,0
20240910,142500,12234971,596,596,596,596,22
20240910,142400,12221859,596,596,596,596,0
20240910,142300,12221859,596,596,596,596,0
20240910,142200,12221859,596,596,596,596,0
20240910,142100,12221859,596,598,598,596,4411
20240910,142000,9592101,599,599,599,599,0
20240910,141900,9592101,599,599,599,599,0
20240910,141800,9592101,599,599,599,599,0
20240910,141700,9592101,599,599,599,599,0
20240910,141600,9592101,599,599,599,599,0
20240910,141500,9592101,599,599,599,599,0
20240910,141400,9592101,599,599,599,599,0
20240910,141300,9592101,599,599,599,599,0
20240910,141200,9592101,599,599,599,599,0
20240910,141100,9592101,599,599,599,599,2
20240910,141000,9590903,599,599,599,599,6
20240910,140900,9587309,599,599,599,599,100
20240910,140800,9527409,599,599,599,599,0
20240910,140700,9527409,599,599,599,599,0
20240910,140600,9527409,599,599,599,599,4
20240910,140500,9525013,599,599,599,599,2
20240910,140400,9523815,599,599,599,599,0
20240910,140300,9523815,599,599,599,599,4
20240910,140200,9521419,599,599,599,599,0
20240910,140100,9521419,599,599,599,599,2
20240910,140000,9520221,599,599,599,599,43
20240910,135900,9494464,599,599,599,599,66
20240910,135800,9454930,599,599,599,599,2
20240910,135700,9453732,599,599,599,599,0
20240910,135600,9453732,599,599,599,599,0
20240910,135500,9453732,599,599,599,599,0
20240910,135400,9453732,599,599,599,599,0
20240910,135300,9453732,599,599,599,599,0
20240910,135200,9453732,599,599,599,599,0
20240910,135100,9453732,599,599,599,599,0
20240910,135000,9453732,599,599,599,599,100
20240910,134900,9393832,599,599,599,599,0
20240910,134800,9393832,599,599,599,599,0
20240910,134700,9393832,599,599,599,599,1
20240910,134600,9393233,599,599,599,599,0
20240910,134500,9393233,599,599,599,599,0
20240910,134400,9393233,599,599,599,599,0
20240910,134300,9393233,599,599,599,599,0
20240910,134200,9393233,599,599,599,599,0
20240910,134100,9393233,599,599,599,599,0
20240910,134000,9393233,599,599,599,599,0
20240910,133900,9393233,599,599,599,599,0
20240910,133800,9393233,599,599,599,599,0
20240910,133700,9393233,599,599,599,599,0
20240910,133600,9393233,599,599,599,599,0
20240910,133500,9393233,599,599,599,599,0
20240910,133400,9393233,599,599,599,599,0
20240910,133300,9393233,599,599,599,599,0
20240910,133200,9393233,599,599,599,599,0
20240910,133100,9393233,599,599,599,599,0
20240910,133000,9393233,599,599,599,599,0
20240910,132900,9393233,599,599,599,599,0
20240910,132800,9393233,599,599,599,599,0
20240910,132700,9393233,599,599,599,599,0
20240910,132600,9393233,599,599,599,599,0
20240910,132500,9393233,599,599,599,599,0
20240910,132400,9393233,599,599,599,599,0
20240910,132300,9393233,599,599,599,599,0
20240910,132200,9393233,599,599,599,599,0
20240910,132100,9393233,599,599,599,599,0
20240910,132000,9393233,599,599,599,599,15
20240910,131900,9384248,599,599,599,599,0
20240910,131800,9384248,599,599,599,599,0
20240910,131700,9384248,599,599,599,599,0
20240910,131600,9384248,599,599,599,599,0
20240910,131500,9384248,599,599,599,599,0
20240910,131400,9384248,599,599,599,599,0
20240910,131300,9384248,599,599,599,599,0
20240910,131200,9384248,599,599,599,599,0
20240910,131100,9384248,599,599,599,599,20
20240910,131000,9372268,596,596,596,596,65
20240910,130900,9333528,596,596,596,596,0
20240910,130800,9333528,596,596,596,596,0
20240910,130700,9333528,596,596,596,596,0
20240910,130600,9333528,596,596,596,596,0
20240910,130500,9333528,596,596,596,596,30
20240910,130400,9315648,599,599,599,599,0
20240910,130300,9315648,599,599,599,599,0
20240910,130200,9315648,599,599,599,599,0
20240910,130100,9315648,599,599,599,599,0
20240910,130000,9315648,599,599,599,599,0
20240910,125900,9315648,599,599,599,599,0
20240910,125800,9315648,599,599,599,599,0
20240910,125700,9315648,599,599,599,599,0
20240910,125600,9315648,599,599,599,599,0
20240910,125500,9315648,599,599,599,599,0
20240910,125400,9315648,599,599,599,599,0
20240910,125300,9315648,599,599,599,599,0
20240910,125200,9315648,599,599,599,599,0
20240910,125100,9315648,599,599,599,599,0
20240910,125000,9315648,599,599,599,599,0
20240910,124900,9315648,599,599,599,599,0
20240910,124800,9315648,599,599,599,599,0
20240910,124700,9315648,599,599,599,599,0
20240910,124600,9315648,599,599,599,599,0
20240910,124500,9315648,599,599,599,599,0
20240910,124400,9315648,599,599,599,599,0
20240910,124300,9315648,599,599,599,599,0
20240910,124200,9315648,599,599,599,599,0
20240910,124100,9315648,599,599,599,599,0
20240910,124000,9315648,599,599,599,599,0
20240910,123900,9315648,599,599,599,599,0
20240910,123800,9315648,599,599,599,599,0
20240910,123700,9315648,599,599,599,599,0
20240910,123600,9315648,599,599,599,599,0
20240910,123500,9315648,599,599,599,599,0
20240910,123400,9315648,599,599,599,599,0
20240910,123300,9315648,599,599,599,599,0
20240910,123200,9315648,599,599,599,599,0
20240910,123100,9315648,599,599,599,599,0
20240910,123000,9315648,599,599,599,599,0
20240910,122900,9315648,599,599,599,599,0
20240910,122800,9315648,599,599,599,599,0
20240910,122700,9315648,599,599,599,599,0
20240910,122600,9315648,599,599,599,599,0
20240910,122500,9315648,599,599,599,599,0
20240910,122400,9315648,599,599,599,599,0
20240910,122300,9315648,599,599,599,599,0
20240910,122200,9315648,599,599,599,599,0
20240910,122100,9315648,599,599,599,599,200
20240910,122000,9195848,599,599,599,599,0
20240910,121900,9195848,599,599,599,599,0
20240910,121800,9195848,599,599,599,599,0
20240910,121700,9195848,599,599,599,599,0
20240910,121600,9195848,599,599,599,599,0
20240910,121500,9195848,599,599,599,599,0
20240910,121400,9195848,599,599,599,599,0
20240910,121300,9195848,599,599,599,599,0
20240910,121200,9195848,599,599,599,599,0
20240910,121100,9195848,599,599,599,599,0
20240910,121000,9195848,599,599,599,599,0
20240910,120900,9195848,599,599,599,599,0
20240910,120800,9195848,599,599,599,599,0
20240910,120700,9195848,599,599,599,599,0
20240910,120600,9195848,599,599,599,599,0
20240910,120500,9195848,599,599,599,599,0
20240910,120400,9195848,599,599,599,599,200
20240910,120300,9076048,599,599,599,599,0
20240910,120200,9076048,599,599,599,599,0
20240910,120100,9076048,599,599,599,599,1
20240910,120000,9075449,596,596,596,596,0
20240910,115900,9075449,596,596,596,596,0
20240910,115800,9075449,596,596,596,596,0
20240910,115700,9075449,596,596,596,596,0
20240910,115600,9075449,596,596,596,596,0
20240910,115500,9075449,596,596,596,596,0
20240910,115400,9075449,596,596,596,596,1
20240910,115300,9074853,593,593,593,593,0
20240910,115200,9074853,593,593,593,593,0
20240910,115100,9074853,593,593,593,593,0
20240910,115000,9074853,593,593,593,593,0
20240910,114900,9074853,593,593,593,593,0
20240910,114800,9074853,593,593,593,593,0
20240910,114700,9074853,593,593,593,593,0
20240910,114600,9074853,593,593,593,593,0
20240910,114500,9074853,593,593,593,593,0
20240910,114400,9074853,593,593,593,593,0
20240910,114300,9074853,593,593,593,593,0
20240910,114200,9074853,593,593,593,593,0
20240910,114100,9074853,593,593,593,593,100
20240910,114000,9015553,593,593,593,593,0
20240910,113900,9015553,593,593,593,593,8
20240910,113800,9010809,593,593,593,593,0
20240910,113700,9010809,593,593,593,593,0
20240910,113600,9010809,593,593,593,593,0
20240910,113500,9010809,593,593,593,593,61
20240910,113400,8974636,593,593,593,593,0
20240910,113300,8974636,593,595,595,593,763
20240910,113200,8522073,596,596,596,596,0
20240910,113100,8522073,596,596,596,596,1
20240910,113000,8521477,594,594,594,594,0
20240910,112900,8521477,594,594,594,594,0
20240910,112800,8521477,594,594,594,594,0
20240910,112700,8521477,594,594,594,594,0
20240910,112600,8521477,594,595,595,594,100
20240910,112500,8462075,595,595,595,595,1100
20240910,112400,7807575,596,597,597,596,4
20240910,112300,7805189,595,595,595,595,0
20240910,112200,7805189,595,595,595,595,0
20240910,112100,7805189,595,595,595,595,0
20240910,112000,7805189,595,595,595,595,0
20240910,111900,7805189,595,598,598,595,859
20240910,111800,7293141,598,598,598,598,0
20240910,111700,7293141,598,598,598,598,0
20240910,111600,7293141,598,598,598,598,0
20240910,111500,7293141,598,598,598,598,1
20240910,111400,7292543,601,601,601,601,0
20240910,111300,7292543,601,601,601,601,0
20240910,111200,7292543,601,601,601,601,0
20240910,111100,7292543,601,601,601,601,0
20240910,111000,7292543,601,601,601,601,0
20240910,110900,7292543,601,601,601,601,0
20240910,110800,7292543,601,601,601,601,0
20240910,110700,7292543,601,601,601,601,0
20240910,110600,7292543,601,601,601,601,0
20240910,110500,7292543,601,601,601,601,0
20240910,110400,7292543,601,601,601,601,0
20240910,110300,7292543,601,601,601,601,1
20240910,110200,7291942,600,600,600,600,0
20240910,110100,7291942,600,600,600,600,0
20240910,110000,7291942,600,600,600,600,15
20240910,105900,7282942,600,600,600,600,2
20240910,105800,7281742,600,600,600,600,40
20240910,105700,7257742,597,597,597,597,0
20240910,105600,7257742,597,597,597,597,0
20240910,105500,7257742,597,597,597,597,0
20240910,105400,7257742,597,597,597,597,0
20240910,105300,7257742,597,598,598,597,101
20240910,105200,7197390,596,596,596,596,0
20240910,105100,7197390,596,596,596,596,0
20240910,105000,7197390,596,596,596,596,0
20240910,104900,7197390,596,596,596,596,0
20240910,104800,7197390,596,596,596,596,0
20240910,104700,7197390,596,596,596,596,0
20240910,104600,7197390,596,596,596,596,0
20240910,104500,7197390,596,596,596,596,0
20240910,104400,7197390,596,596,596,596,0
20240910,104300,7197390,596,596,596,596,0
20240910,104200,7197390,596,596,596,596,0
20240910,104100,7197390,596,596,596,596,0
20240910,104000,7197390,596,596,596,596,0
20240910,103900,7197390,596,596,596,596,0
20240910,103800,7197390,596,596,596,596,0
20240910,103700,7197390,596,596,596,596,0
20240910,103600,7197390,596,596,596,596,0
20240910,103500,7197390,596,596,596,596,0
20240910,103400,7197390,596,596,596,596,0
20240910,103300,7197390,596,596,596,596,0
20240910,103200,7197390,596,596,596,596,0
20240910,103100,7197390,596,596,596,596,0
20240910,103000,7197390,596,596,596,596,0
20240910,102900,7197390,596,596,596,596,0
20240910,102800,7197390,596,596,596,596,57
20240910,102700,7163418,595,595,595,595,0
20240910,102600,7163418,595,595,595,595,0
20240910,102500,7163418,595,595,595,595,0
20240910,102400,7163418,595,595,595,595,0
20240910,102300,7163418,595,595,595,595,0
20240910,102200,7163418,595,595,595,595,0
20240910,102100,7163418,595,595,595,595,0
20240910,102000,7163418,595,595,595,595,0
20240910,101900,7163418,595,595,595,595,0
20240910,101800,7163418,595,597,597,595,3818
20240910,101700,4886962,597,597,597,597,0
20240910,101600,4886962,597,597,597,597,0
20240910,101500,4886962,597,597,597,597,0
20240910,101400,4886962,597,597,597,597,110
20240910,101300,4821292,598,598,598,598,935
20240910,101200,4262162,600,600,600,600,25
20240910,101100,4247162,600,600,600,600,0
20240910,101000,4247162,600,600,600,600,0
20240910,100900,4247162,600,600,600,600,75
20240910,100800,4202162,600,600,600,600,0
20240910,100700,4202162,600,600,600,600,0
20240910,100600,4202162,600,600,600,600,0
20240910,100500,4202162,600,600,600,600,0
20240910,100400,4202162,600,600,600,600,0
20240910,100300,4202162,600,600,600,600,1600
20240910,100200,3242162,600,599,600,598,1672
20240910,100100,2239567,599,599,599,599,2
20240910,100000,2238369,599,599,599,599,0
20240910,095900,2238369,599,599,599,599,3
20240910,095800,2236572,599,599,599,599,121
20240910,095700,2164093,600,600,600,600,0
20240910,095600,2164093,600,601,601,600,518
20240910,095500,1852788,602,602,602,602,13
20240910,095400,1844962,602,602,602,602,0
20240910,095300,1844962,602,602,602,602,0
20240910,095200,1844962,602,602,602,602,0
20240910,095100,1844962,602,602,602,602,1
20240910,095000,1844360,602,602,602,602,0
20240910,094900,1844360,602,602,602,602,0
20240910,094800,1844360,602,602,602,602,0
20240910,094700,1844360,602,602,602,602,0
20240910,094600,1844360,602,602,602,602,0
20240910,094500,1844360,602,602,602,602,0
20240910,094400,1844360,602,602,602,602,0
20240910,094300,1844360,602,602,602,602,0
20240910,094200,1844360,602,602,602,602,0
20240910,094100,1844360,602,602,602,602,0
20240910,094000,1844360,602,602,602,602,0
20240910,093900,1844360,602,602,602,602,10
20240910,093800,1838340,602,602,602,602,61
20240910,093700,1801618,602,602,602,602,30
20240910,093600,1783558,602,602,602,602,274
20240910,093500,1618610,602,602,603,602,25
20240910,093400,1603559,603,603,603,603,0
20240910,093300,1603559,603,603,603,603,0
20240910,093200,1603559,603,604,604,603,20
20240910,093100,1591496,604,604,604,604,0
20240910,093000,1591496,604,604,604,604,0
20240910,092900,1591496,604,604,604,604,0
20240910,092800,1591496,604,604,604,604,0
20240910,092700,1591496,604,604,604,604,0
20240910,092600,1591496,604,604,604,604,0
20240910,092500,1591496,604,604,604,604,0
20240910,092400,1591496,604,604,604,604,0
20240910,092300,1591496,604,604,604,604,1
20240910,092200,1590892,604,604,604,604,0
20240910,092100,1590892,604,604,604,604,0
20240910,092000,1590892,604,604,604,604,0
20240910,091900,1590892,604,604,604,604,0
20240910,091800,1590892,604,604,604,604,0
20240910,091700,1590892,604,604,604,604,16
20240910,091600,1581228,604,604,604,604,0
20240910,091500,1581228,604,604,604,604,0
20240910,091400,1581228,604,604,604,604,735
20240910,091300,1137288,615,615,615,615,0
20240910,091200,1137288,615,615,615,615,0
20240910,091100,1137288,615,615,615,615,100
20240910,091000,1075788,615,615,615,615,0
20240910,090900,1075788,615,615,615,615,1
20240910,090800,1075173,604,616,616,604,109
20240910,090700,1008377,616,616,616,616,0
20240910,090600,1008377,616,616,616,616,10
20240910,090500,1002217,616,616,616,616,1037
20240910,090400,363425,617,616,617,616,142
20240910,090300,275952,616,616,616,616,445
20240910,090200,1832,616,616,616,616,0
20240910,090100,1832,616,616,616,616,0
20240910,090000,1832,616,601,616,601,3