stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,190500,104470809,626,626,626,626,263
20241007,190400,104470809,626,626,626,626,0
20241007,190300,104470809,626,626,626,626,0
20241007,190200,104470809,626,626,626,626,0
20241007,190100,104470809,626,626,626,626,0
20241007,190000,104470809,626,626,626,626,0
20241007,185900,104470809,626,626,626,626,0
20241007,185800,104470809,626,626,626,626,0
20241007,185700,104470809,626,626,626,626,0
20241007,185600,104470809,626,626,626,626,0
20241007,185500,104470809,626,626,626,626,0
20241007,185400,104470809,626,626,626,626,0
20241007,185300,104470809,626,626,626,626,0
20241007,185200,104470809,626,626,626,626,0
20241007,185100,104470809,626,626,626,626,0
20241007,185000,104470809,626,626,626,626,0
20241007,184900,104470809,626,626,626,626,0
20241007,184800,104470809,626,626,626,626,0
20241007,184700,104470809,626,626,626,626,0
20241007,184600,104470809,626,626,626,626,0
20241007,184500,104470809,626,626,626,626,0
20241007,184400,104470809,626,626,626,626,0
20241007,184300,104470809,626,626,626,626,0
20241007,184200,104470809,626,626,626,626,0
20241007,184100,104470809,626,626,626,626,0
20241007,184000,104470809,626,626,626,626,0
20241007,183900,104470809,626,626,626,626,0
20241007,183800,104470809,626,626,626,626,0
20241007,183700,104470809,626,626,626,626,0
20241007,183600,104470809,626,626,626,626,0
20241007,183500,104470809,626,626,626,626,263
20241007,183400,104470809,626,626,626,626,0
20241007,183300,104470809,626,626,626,626,0
20241007,183200,104470809,626,626,626,626,0
20241007,183100,104470809,626,626,626,626,0
20241007,183000,104470809,626,626,626,626,0
20241007,182900,104470809,626,626,626,626,0
20241007,182800,104470809,626,626,626,626,0
20241007,182700,104470809,626,626,626,626,0
20241007,182600,104470809,626,626,626,626,0
20241007,182500,104470809,626,626,626,626,0
20241007,182400,104470809,626,626,626,626,0
20241007,182300,104470809,626,626,626,626,0
20241007,182200,104470809,626,626,626,626,0
20241007,182100,104470809,626,626,626,626,0
20241007,182000,104470809,626,626,626,626,0
20241007,181900,104470809,626,626,626,626,0
20241007,181800,104470809,626,626,626,626,0
20241007,181700,104470809,626,626,626,626,0
20241007,181600,104470809,626,626,626,626,0
20241007,181500,104470809,626,626,626,626,0
20241007,181400,104470809,626,626,626,626,0
20241007,181300,104470809,626,626,626,626,0
20241007,181200,104470809,626,626,626,626,0
20241007,181100,104470809,626,626,626,626,0
20241007,181000,104470809,626,626,626,626,0
20241007,180900,104470809,626,626,626,626,0
20241007,180800,104470809,626,626,626,626,0
20241007,180700,104470809,626,626,626,626,0
20241007,180600,104470809,626,626,626,626,0
20241007,180500,104470809,626,626,626,626,263
20241007,180400,104470809,626,626,626,626,0
20241007,180300,104470809,626,626,626,626,0
20241007,180200,104470809,626,626,626,626,0
20241007,180100,104470809,626,626,626,626,0
20241007,180000,104470809,626,626,626,626,0
20241007,175900,104470809,626,626,626,626,0
20241007,175800,104470809,626,626,626,626,0
20241007,175700,104470809,626,626,626,626,0
20241007,175600,104470809,626,626,626,626,0
20241007,175500,104470809,626,626,626,626,0
20241007,175400,104470809,626,626,626,626,0
20241007,175300,104470809,626,626,626,626,0
20241007,175200,104470809,626,626,626,626,0
20241007,175100,104470809,626,626,626,626,0
20241007,175000,104470809,626,626,626,626,0
20241007,174900,104470809,626,626,626,626,0
20241007,174800,104470809,626,626,626,626,0
20241007,174700,104470809,626,626,626,626,0
20241007,174600,104470809,626,626,626,626,0
20241007,174500,104470809,626,626,626,626,0
20241007,174400,104470809,626,626,626,626,0
20241007,174300,104470809,626,626,626,626,0
20241007,174200,104470809,626,626,626,626,0
20241007,174100,104470809,626,626,626,626,0
20241007,174000,104470809,626,626,626,626,0
20241007,173900,104470809,626,626,626,626,0
20241007,173800,104470809,626,626,626,626,0
20241007,173700,104470809,626,626,626,626,0
20241007,173600,104470809,626,626,626,626,0
20241007,173500,104470809,626,626,626,626,263
20241007,173400,104470809,626,626,626,626,0
20241007,173300,104470809,626,626,626,626,0
20241007,173200,104470809,626,626,626,626,0
20241007,173100,104470809,626,626,626,626,0
20241007,173000,104470809,626,626,626,626,0
20241007,172900,104470809,626,626,626,626,0
20241007,172800,104470809,626,626,626,626,0
20241007,172700,104470809,626,626,626,626,0
20241007,172600,104470809,626,626,626,626,0
20241007,172500,104470809,626,626,626,626,0
20241007,172400,104470809,626,626,626,626,0
20241007,172300,104470809,626,626,626,626,0
20241007,172200,104470809,626,626,626,626,0
20241007,172100,104470809,626,626,626,626,0
20241007,172000,104470809,626,626,626,626,0
20241007,171900,104470809,626,626,626,626,0
20241007,171800,104470809,626,626,626,626,0
20241007,171700,104470809,626,626,626,626,0
20241007,171600,104470809,626,626,626,626,0
20241007,171500,104470809,626,626,626,626,0
20241007,171400,104470809,626,626,626,626,0
20241007,171300,104470809,626,626,626,626,0
20241007,171200,104470809,626,626,626,626,0
20241007,171100,104470809,626,626,626,626,0
20241007,171000,104470809,626,626,626,626,0
20241007,170900,104470809,626,626,626,626,0
20241007,170800,104470809,626,626,626,626,0
20241007,170700,104470809,626,626,626,626,0
20241007,170600,104470809,626,626,626,626,0
20241007,170500,104470809,626,626,626,626,263
20241007,170400,104470809,626,626,626,626,0
20241007,170300,104470809,626,626,626,626,0
20241007,170200,104470809,626,626,626,626,0
20241007,170100,104470809,626,626,626,626,0
20241007,170000,104470809,626,626,626,626,0
20241007,165900,104470809,626,626,626,626,0
20241007,165800,104470809,626,626,626,626,0
20241007,165700,104470809,626,626,626,626,0
20241007,165600,104470809,626,626,626,626,0
20241007,165500,104470809,626,626,626,626,0
20241007,165400,104470809,626,626,626,626,0
20241007,165300,104470809,626,626,626,626,0
20241007,165200,104470809,626,626,626,626,0
20241007,165100,104470809,626,626,626,626,0
20241007,165000,104470809,626,626,626,626,0
20241007,164900,104470809,626,626,626,626,0
20241007,164800,104470809,626,626,626,626,0
20241007,164700,104470809,626,626,626,626,0
20241007,164600,104470809,626,626,626,626,0
20241007,164500,104470809,626,626,626,626,0
20241007,164400,104470809,626,626,626,626,0
20241007,164300,104470809,626,626,626,626,0
20241007,164200,104470809,626,626,626,626,0
20241007,164100,104470809,626,626,626,626,0
20241007,164000,104470809,626,626,626,626,0
20241007,163900,104470809,626,626,626,626,0
20241007,163800,104470809,626,626,626,626,0
20241007,163700,104470809,626,626,626,626,0
20241007,163600,104470809,626,626,626,626,0
20241007,163500,104470809,626,626,626,626,263
20241007,163400,104470809,626,626,626,626,0
20241007,163300,104470809,626,626,626,626,0
20241007,163200,104470809,626,626,626,626,0
20241007,163100,104470809,626,626,626,626,0
20241007,163000,104470809,626,626,626,626,0
20241007,162900,104470809,626,626,626,626,0
20241007,162800,104470809,626,626,626,626,0
20241007,162700,104470809,626,626,626,626,0
20241007,162600,104470809,626,626,626,626,0
20241007,162500,104470809,626,626,626,626,0
20241007,162400,104470809,626,626,626,626,0
20241007,162300,104470809,626,626,626,626,0
20241007,162200,104470809,626,626,626,626,0
20241007,162100,104470809,626,626,626,626,0
20241007,162000,104470809,626,626,626,626,0
20241007,161900,104470809,626,626,626,626,0
20241007,161800,104470809,626,626,626,626,0
20241007,161700,104470809,626,626,626,626,0
20241007,161600,104470809,626,626,626,626,0
20241007,161500,104470809,626,626,626,626,0
20241007,161400,104470809,626,626,626,626,0
20241007,161300,104470809,626,626,626,626,0
20241007,161200,104470809,626,626,626,626,0
20241007,161100,104470809,626,626,626,626,0
20241007,161000,104470809,626,626,626,626,0
20241007,160900,104470809,626,626,626,626,0
20241007,160800,104470809,626,626,626,626,0
20241007,160700,104470809,626,626,626,626,0
20241007,160600,104470809,626,626,626,626,0
20241007,160500,104470809,626,626,626,626,263
20241007,160400,104470809,626,626,626,626,0
20241007,160300,104470809,626,626,626,626,0
20241007,160200,104470809,626,626,626,626,0
20241007,160100,104470809,626,626,626,626,0
20241007,160000,104470809,626,626,626,626,0
20241007,155900,104470809,626,626,626,626,0
20241007,155800,104470809,626,626,626,626,0
20241007,155700,104470809,626,626,626,626,0
20241007,155600,104470809,626,626,626,626,0
20241007,155500,104470809,626,626,626,626,0
20241007,155400,104470809,626,626,626,626,0
20241007,155300,104470809,626,626,626,626,0
20241007,155200,104470809,626,626,626,626,0
20241007,155100,104470809,626,626,626,626,0
20241007,155000,104470809,626,626,626,626,0
20241007,154900,104470809,626,626,626,626,0
20241007,154800,104470809,626,626,626,626,0
20241007,154700,104470809,626,626,626,626,0
20241007,154600,104470809,626,626,626,626,0
20241007,154500,104470809,626,626,626,626,0
20241007,154400,104470809,626,626,626,626,0
20241007,154300,104470809,626,626,626,626,0
20241007,154200,104470809,626,626,626,626,0
20241007,154100,104470809,626,626,626,626,0
20241007,154000,104470809,626,626,626,626,0
20241007,153900,104470809,626,626,626,626,0
20241007,153800,104470809,626,626,626,626,0
20241007,153700,104470809,626,626,626,626,0
20241007,153600,104470809,626,626,626,626,0
20241007,153500,104470809,626,626,626,626,263
20241007,153400,104470809,626,626,626,626,0
20241007,153300,104470809,626,626,626,626,0
20241007,153200,104470809,626,626,626,626,0
20241007,153100,104470809,626,626,626,626,0
20241007,153000,104470809,626,626,626,626,263
20241007,152900,104306171,632,632,632,632,0
20241007,152800,104306171,632,632,632,632,0
20241007,152700,104306171,632,632,632,632,0
20241007,152600,104306171,632,632,632,632,0
20241007,152500,104306171,632,632,632,632,0
20241007,152400,104306171,632,632,632,632,0
20241007,152300,104306171,632,632,632,632,0
20241007,152200,104306171,632,632,632,632,0
20241007,152100,104306171,632,632,632,632,0
20241007,152000,104306171,632,632,632,632,0
20241007,151900,104306171,632,632,632,632,0
20241007,151800,104306171,632,631,632,627,22
20241007,151700,104292330,632,632,632,630,261
20241007,151600,104127638,632,630,632,626,742
20241007,151500,103661428,631,631,632,631,5
20241007,151400,103658271,628,630,630,628,3821
20241007,151300,101257057,630,631,631,630,75
20241007,151200,101209806,632,632,632,632,1
20241007,151100,101209174,630,632,632,630,903
20241007,151000,100639756,633,633,633,633,156
20241007,150900,100541008,634,635,635,634,200
20241007,150800,100414028,635,634,635,634,3644
20241007,150700,98101085,634,635,635,634,40
20241007,150600,98075688,633,633,633,633,1084
20241007,150500,97389516,635,635,635,635,100
20241007,150400,97326016,636,636,636,636,0
20241007,150300,97326016,636,636,636,636,0
20241007,150200,97326016,636,636,636,636,34
20241007,150100,97304392,633,633,633,633,16
20241007,150000,97294264,636,636,636,636,0
20241007,145900,97294264,636,636,636,636,81
20241007,145800,97242748,637,636,637,636,39
20241007,145700,97217925,637,633,637,633,632
20241007,145600,96817341,633,637,637,633,25
20241007,145500,96801448,633,636,636,633,3131
20241007,145400,94818915,636,636,636,636,4351
20241007,145300,92051679,638,633,638,633,14347
20241007,145200,82924055,633,632,633,632,2409
20241007,145100,81401351,630,629,630,629,4130
20241007,145000,78801125,628,628,628,628,11
20241007,144900,78794217,628,628,628,628,1000
20241007,144800,78166217,628,628,628,628,0
20241007,144700,78166217,628,628,628,628,0
20241007,144600,78166217,628,628,628,628,1000
20241007,144500,77538217,628,628,628,628,1000
20241007,144400,76910217,628,628,628,628,0
20241007,144300,76910217,628,628,628,628,1003
20241007,144200,76280333,628,628,628,628,0
20241007,144100,76280333,628,627,628,627,2750
20241007,144000,74554476,627,627,627,627,0
20241007,143900,74554476,627,627,627,627,0
20241007,143800,74554476,627,627,627,627,0
20241007,143700,74554476,627,627,627,627,1057
20241007,143600,73891737,627,627,627,627,1
20241007,143500,73891110,628,628,628,628,100
20241007,143400,73828310,627,627,627,627,100
20241007,143300,73765610,627,627,627,627,0
20241007,143200,73765610,627,627,627,627,1
20241007,143100,73764983,627,627,627,627,6
20241007,143000,73761221,627,627,627,627,0
20241007,142900,73761221,627,627,627,627,25
20241007,142800,73745546,627,627,627,627,4
20241007,142700,73743038,627,627,627,627,428
20241007,142600,73474682,627,627,627,627,0
20241007,142500,73474682,627,627,627,627,2
20241007,142400,73473428,627,627,627,627,55
20241007,142300,73438943,628,628,628,627,18
20241007,142200,73427642,627,627,627,627,3337
20241007,142100,71335343,628,627,628,627,21
20241007,142000,71322175,628,628,628,628,1
20241007,141900,71321547,628,628,628,628,0
20241007,141800,71321547,628,628,628,628,426
20241007,141700,71054019,628,627,628,627,209
20241007,141600,70922975,627,627,627,627,0
20241007,141500,70922975,627,627,627,627,0
20241007,141400,70922975,627,627,627,627,798
20241007,141300,70422629,626,626,626,626,166
20241007,141200,70318713,627,627,627,627,0
20241007,141100,70318713,627,627,627,627,100
20241007,141000,70256013,627,627,627,627,7
20241007,140900,70251624,625,625,625,625,376
20241007,140800,70016624,625,625,625,625,0
20241007,140700,70016624,625,625,625,625,0
20241007,140600,70016624,625,625,625,625,0
20241007,140500,70016624,625,625,625,625,0
20241007,140400,70016624,625,625,625,625,16
20241007,140300,70006624,627,626,627,626,376
20241007,140200,69770888,626,626,626,626,40
20241007,140100,69745848,626,626,626,626,141
20241007,140000,69657582,625,625,625,625,0
20241007,135900,69657582,625,625,625,625,176
20241007,135800,69547582,625,623,625,623,12351
20241007,135700,61833273,623,623,623,623,0
20241007,135600,61833273,623,623,623,623,0
20241007,135500,61833273,623,622,623,622,100
20241007,135400,61771063,622,622,622,622,0
20241007,135300,61771063,622,622,622,622,0
20241007,135200,61771063,622,622,622,622,3500
20241007,135100,59594063,622,622,622,622,49
20241007,135000,59563585,623,623,623,623,0
20241007,134900,59563585,623,623,623,623,0
20241007,134800,59563585,623,623,623,623,0
20241007,134700,59563585,623,623,623,623,0
20241007,134600,59563585,623,623,623,623,5
20241007,134500,59560470,623,623,623,623,0
20241007,134400,59560470,623,623,623,623,0
20241007,134300,59560470,623,623,623,623,0
20241007,134200,59560470,623,623,623,623,7
20241007,134100,59556109,623,623,623,623,100
20241007,134000,59493809,623,621,623,621,167
20241007,133900,59389916,621,621,621,621,0
20241007,133800,59389916,621,621,621,621,0
20241007,133700,59389916,621,621,621,621,0
20241007,133600,59389916,621,621,621,621,1123
20241007,133500,58692533,621,621,621,621,0
20241007,133400,58692533,621,621,621,621,0
20241007,133300,58692533,621,621,621,621,0
20241007,133200,58692533,621,621,621,621,0
20241007,133100,58692533,621,621,621,621,0
20241007,133000,58692533,621,621,621,621,219
20241007,132900,58556534,621,621,621,621,150
20241007,132800,58463384,620,620,620,620,0
20241007,132700,58463384,620,620,620,620,235
20241007,132600,58317684,620,620,620,620,2
20241007,132500,58316444,620,620,620,620,11
20241007,132400,58309624,620,620,620,620,0
20241007,132300,58309624,620,620,620,620,150
20241007,132200,58216624,621,621,621,621,0
20241007,132100,58216624,621,620,621,620,501
20241007,132000,57905504,620,620,620,620,0
20241007,131900,57905504,620,620,620,620,0
20241007,131800,57905504,620,620,620,620,400
20241007,131700,57657504,620,620,620,620,6
20241007,131600,57653784,620,620,620,620,0
20241007,131500,57653784,620,620,620,620,0
20241007,131400,57653784,620,620,620,620,0
20241007,131300,57653784,620,620,620,620,0
20241007,131200,57653784,620,620,620,620,0
20241007,131100,57653784,620,620,620,620,0
20241007,131000,57653784,620,620,620,620,0
20241007,130900,57653784,620,620,620,620,0
20241007,130800,57653784,620,620,620,620,1
20241007,130700,57653164,620,620,620,620,0
20241007,130600,57653164,620,620,620,620,0
20241007,130500,57653164,620,620,620,620,10
20241007,130400,57646964,621,621,621,621,0
20241007,130300,57646964,621,621,621,621,0
20241007,130200,57646964,621,621,621,621,0
20241007,130100,57646964,621,621,621,621,0
20241007,130000,57646964,621,621,621,621,0
20241007,125900,57646964,621,621,621,621,0
20241007,125800,57646964,621,621,621,621,100
20241007,125700,57584864,621,621,621,621,0
20241007,125600,57584864,621,621,621,621,0
20241007,125500,57584864,621,621,621,621,0
20241007,125400,57584864,621,621,621,621,0
20241007,125300,57584864,621,621,621,621,0
20241007,125200,57584864,621,621,621,621,0
20241007,125100,57584864,621,621,621,621,0
20241007,125000,57584864,621,621,621,621,1
20241007,124900,57584243,621,621,621,621,0
20241007,124800,57584243,621,621,621,621,0
20241007,124700,57584243,621,621,621,621,0
20241007,124600,57584243,621,621,621,621,0
20241007,124500,57584243,621,621,621,621,0
20241007,124400,57584243,621,621,621,621,0
20241007,124300,57584243,621,621,621,621,0
20241007,124200,57584243,621,621,621,621,0
20241007,124100,57584243,621,621,621,621,0
20241007,124000,57584243,621,621,621,621,0
20241007,123900,57584243,621,621,621,621,0
20241007,123800,57584243,621,621,621,621,0
20241007,123700,57584243,621,621,621,621,10
20241007,123600,57578033,621,621,621,621,805
20241007,123500,57078128,621,621,621,621,0
20241007,123400,57078128,621,621,621,621,955
20241007,123300,56485073,621,621,621,621,0
20241007,123200,56485073,621,621,621,621,0
20241007,123100,56485073,621,621,621,621,0
20241007,123000,56485073,621,621,621,621,0
20241007,122900,56485073,621,621,621,621,0
20241007,122800,56485073,621,621,621,621,20
20241007,122700,56472653,621,621,621,621,10
20241007,122600,56466443,621,621,621,621,0
20241007,122500,56466443,621,621,621,621,0
20241007,122400,56466443,621,621,621,621,0
20241007,122300,56466443,621,621,621,621,0
20241007,122200,56466443,621,621,621,621,3
20241007,122100,56464580,620,620,620,620,16
20241007,122000,56454660,621,621,621,621,0
20241007,121900,56454660,621,621,621,621,14
20241007,121800,56445966,621,621,621,621,0
20241007,121700,56445966,621,621,621,621,0
20241007,121600,56445966,621,621,621,621,0
20241007,121500,56445966,621,621,621,621,0
20241007,121400,56445966,621,621,621,621,0
20241007,121300,56445966,621,621,621,621,0
20241007,121200,56445966,621,621,621,621,3612
20241007,121100,54202914,621,621,621,621,0
20241007,121000,54202914,621,621,621,621,0
20241007,120900,54202914,621,621,621,621,0
20241007,120800,54202914,621,621,621,621,0
20241007,120700,54202914,621,621,621,621,0
20241007,120600,54202914,621,621,621,621,0
20241007,120500,54202914,621,621,621,621,0
20241007,120400,54202914,621,621,621,621,6
20241007,120300,54199188,621,621,621,621,0
20241007,120200,54199188,621,621,621,621,25
20241007,120100,54183663,620,620,620,620,0
20241007,120000,54183663,620,620,620,620,10
20241007,115900,54177463,621,621,621,621,806
20241007,115800,53676937,620,620,620,620,0
20241007,115700,53676937,620,620,620,620,0
20241007,115600,53676937,620,620,620,620,0
20241007,115500,53676937,620,620,620,620,0
20241007,115400,53676937,620,620,620,620,0
20241007,115300,53676937,620,620,620,620,1
20241007,115200,53676317,621,621,621,621,2
20241007,115100,53675075,621,621,621,621,0
20241007,115000,53675075,621,621,621,621,0
20241007,114900,53675075,621,621,621,621,241
20241007,114800,53525414,621,621,621,621,1300
20241007,114700,52718114,621,621,621,621,0
20241007,114600,52718114,621,621,621,621,0
20241007,114500,52718114,621,621,621,621,0
20241007,114400,52718114,621,621,621,621,0
20241007,114300,52718114,621,621,621,621,459
20241007,114200,52433075,621,621,621,621,0
20241007,114100,52433075,621,621,621,621,0
20241007,114000,52433075,621,621,621,621,0
20241007,113900,52433075,621,621,621,621,0
20241007,113800,52433075,621,621,621,621,0
20241007,113700,52433075,621,621,621,621,0
20241007,113600,52433075,621,621,621,621,3
20241007,113500,52431212,620,620,620,620,0
20241007,113400,52431212,620,620,620,620,0
20241007,113300,52431212,620,620,620,620,5023
20241007,113200,49316952,620,620,620,620,0
20241007,113100,49316952,620,620,620,620,741
20241007,113000,48857532,621,621,621,621,38
20241007,112900,48833934,622,622,622,622,0
20241007,112800,48833934,622,622,622,622,0
20241007,112700,48833934,622,622,622,622,800
20241007,112600,48336334,621,621,621,621,0
20241007,112500,48336334,621,621,621,621,0
20241007,112400,48336334,621,621,621,621,0
20241007,112300,48336334,621,621,621,621,0
20241007,112200,48336334,621,621,621,621,10
20241007,112100,48330124,621,621,621,621,0
20241007,112000,48330124,621,621,621,621,0
20241007,111900,48330124,621,621,621,621,0
20241007,111800,48330124,621,621,621,621,861
20241007,111700,47795443,621,621,621,621,0
20241007,111600,47795443,621,621,621,621,0
20241007,111500,47795443,621,621,621,621,0
20241007,111400,47795443,621,621,621,621,0
20241007,111300,47795443,621,621,621,621,2000
20241007,111200,46553443,620,620,620,620,41
20241007,111100,46528023,620,620,620,620,0
20241007,111000,46528023,620,620,620,620,0
20241007,110900,46528023,620,620,620,620,0
20241007,110800,46528023,620,620,620,620,1051
20241007,110700,45876403,620,620,620,620,187
20241007,110600,45760463,620,620,620,620,0
20241007,110500,45760463,620,619,620,619,12
20241007,110400,45753024,620,620,620,620,188
20241007,110300,45636464,620,619,620,619,3348
20241007,110200,43561330,619,619,619,619,0
20241007,110100,43561330,619,619,619,619,0
20241007,110000,43561330,619,619,619,619,0
20241007,105900,43561330,619,619,619,619,0
20241007,105800,43561330,619,619,619,619,0
20241007,105700,43561330,619,619,619,619,5818
20241007,105600,39959988,619,618,619,618,5035
20241007,105500,36843358,618,618,618,617,1313
20241007,105400,36031937,618,618,618,618,124
20241007,105300,35955305,619,619,619,619,0
20241007,105200,35955305,619,619,619,619,0
20241007,105100,35955305,619,619,619,619,0
20241007,105000,35955305,619,619,619,619,0
20241007,104900,35955305,619,619,619,619,0
20241007,104800,35955305,619,619,619,619,26
20241007,104700,35939211,618,618,618,618,0
20241007,104600,35939211,618,618,618,618,0
20241007,104500,35939211,618,618,618,618,15
20241007,104400,35929941,618,618,618,618,9
20241007,104300,35924379,618,618,618,618,1520
20241007,104200,34985019,619,619,619,619,0
20241007,104100,34985019,619,619,619,619,0
20241007,104000,34985019,619,619,619,619,0
20241007,103900,34985019,619,619,619,619,2
20241007,103800,34983781,618,618,618,618,12
20241007,103700,34976365,618,618,618,618,1000
20241007,103600,34358365,618,618,618,618,34
20241007,103500,34337353,619,619,619,619,0
20241007,103400,34337353,619,619,619,619,0
20241007,103300,34337353,619,619,619,619,0
20241007,103200,34337353,619,619,619,619,0
20241007,103100,34337353,619,619,619,619,1
20241007,103000,34336734,618,618,618,618,1766
20241007,102900,33245346,617,617,617,617,0
20241007,102800,33245346,617,617,617,617,3
20241007,102700,33243495,617,617,617,617,0
20241007,102600,33243495,617,617,617,617,0
20241007,102500,33243495,617,617,617,617,0
20241007,102400,33243495,617,617,617,617,0
20241007,102300,33243495,617,617,617,617,1598
20241007,102200,32257529,617,617,617,617,223
20241007,102100,32119938,617,617,617,617,204
20241007,102000,31994070,618,618,618,618,15
20241007,101900,31984800,618,618,618,618,2
20241007,101800,31983564,618,618,618,618,1
20241007,101700,31982946,618,618,618,618,680
20241007,101600,31562706,618,618,618,618,79
20241007,101500,31513884,618,618,618,618,9
20241007,101400,31508322,617,617,617,617,0
20241007,101300,31508322,617,617,617,617,330
20241007,101200,31304712,617,617,617,617,10
20241007,101100,31298542,617,617,617,617,0
20241007,101000,31298542,617,617,617,617,16
20241007,100900,31288670,618,618,618,618,10
20241007,100800,31282490,618,618,618,618,10316
20241007,100700,24907202,619,619,619,619,148
20241007,100600,24815590,619,619,619,619,0
20241007,100500,24815590,619,619,619,619,511
20241007,100400,24499281,618,618,618,618,800
20241007,100300,24004881,619,619,619,619,0
20241007,100200,24004881,619,619,619,619,10
20241007,100100,23998691,619,619,619,619,300
20241007,100000,23812991,619,619,619,619,443
20241007,095900,23538774,619,619,619,619,0
20241007,095800,23538774,619,619,619,619,330
20241007,095700,23334504,619,619,619,619,0
20241007,095600,23334504,619,619,619,619,300
20241007,095500,23148804,619,619,619,619,0
20241007,095400,23148804,619,619,619,619,401
20241007,095300,22900585,619,619,619,619,0
20241007,095200,22900585,619,618,619,618,2538
20241007,095100,21332001,618,618,618,618,100
20241007,095000,21270201,618,618,618,618,37
20241007,094900,21247335,616,616,616,616,0
20241007,094800,21247335,616,618,618,616,291
20241007,094700,21068075,616,616,616,616,600
20241007,094600,20698475,618,618,618,618,0
20241007,094500,20698475,618,617,618,617,1100
20241007,094400,20018759,618,618,618,618,5
20241007,094300,20015669,618,618,618,618,0
20241007,094200,20015669,618,618,618,618,0
20241007,094100,20015669,618,618,618,618,200
20241007,094000,19892069,618,618,618,618,1
20241007,093900,19891451,618,618,618,618,20
20241007,093800,19879091,618,616,618,616,194
20241007,093700,19759495,618,618,618,618,0
20241007,093600,19759495,618,616,618,616,5438
20241007,093500,16404477,618,618,618,618,0
20241007,093400,16404477,618,618,618,618,3
20241007,093300,16402623,616,618,618,616,142
20241007,093200,16314871,616,618,618,616,40
20241007,093100,16290211,618,618,618,618,442
20241007,093000,16017055,616,616,616,616,0
20241007,092900,16017055,616,616,616,616,8407
20241007,092800,10838343,616,615,616,615,1742
20241007,092700,9765272,615,615,615,615,28
20241007,092600,9748052,616,616,616,616,20
20241007,092500,9735732,616,616,616,616,1
20241007,092400,9735116,616,616,616,616,1905
20241007,092300,8561636,616,616,616,616,0
20241007,092200,8561636,616,616,616,616,55
20241007,092100,8527756,616,616,616,616,0
20241007,092000,8527756,616,616,616,616,60
20241007,091900,8490796,615,616,616,615,924
20241007,091800,7921734,616,617,617,616,244
20241007,091700,7771351,618,617,618,617,47
20241007,091600,7742335,618,618,618,617,1748
20241007,091500,6663811,617,617,617,617,1237
20241007,091400,5900582,617,616,617,616,929
20241007,091300,5328293,616,616,616,616,8
20241007,091200,5323365,616,616,616,616,634
20241007,091100,4932821,615,615,615,615,1010
20241007,091000,4311671,616,617,617,616,101
20241007,090900,4249355,617,617,617,615,272
20241007,090800,4082012,617,617,617,617,2
20241007,090700,4080778,615,615,615,615,501
20241007,090600,3772663,615,616,616,615,1000
20241007,090500,3157658,618,618,618,618,864
20241007,090400,2623706,618,616,618,615,828
20241007,090300,2113773,617,621,621,617,158
20241007,090200,2016114,622,621,622,621,1007
20241007,090100,1390310,622,618,622,618,568
20241007,090000,1038273,622,616,623,616,1685