stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,190100,22355184,668,668,668,668,1587
20241024,190000,22355184,668,668,668,668,0
20241024,185900,22355184,668,668,668,668,0
20241024,185800,22355184,668,668,668,668,0
20241024,185700,22355184,668,668,668,668,0
20241024,185600,22355184,668,668,668,668,0
20241024,185500,22355184,668,668,668,668,0
20241024,185400,22355184,668,668,668,668,0
20241024,185300,22355184,668,668,668,668,0
20241024,185200,22355184,668,668,668,668,0
20241024,185100,22355184,668,668,668,668,0
20241024,185000,22355184,668,668,668,668,0
20241024,184900,22355184,668,668,668,668,0
20241024,184800,22355184,668,668,668,668,0
20241024,184700,22355184,668,668,668,668,0
20241024,184600,22355184,668,668,668,668,0
20241024,184500,22355184,668,668,668,668,0
20241024,184400,22355184,668,668,668,668,0
20241024,184300,22355184,668,668,668,668,0
20241024,184200,22355184,668,668,668,668,0
20241024,184100,22355184,668,668,668,668,0
20241024,184000,22355184,668,668,668,668,0
20241024,183900,22355184,668,668,668,668,0
20241024,183800,22355184,668,668,668,668,0
20241024,183700,22355184,668,668,668,668,0
20241024,183600,22355184,668,668,668,668,0
20241024,183500,22355184,668,668,668,668,0
20241024,183400,22355184,668,668,668,668,0
20241024,183300,22355184,668,668,668,668,0
20241024,183200,22355184,668,668,668,668,0
20241024,183100,22355184,668,668,668,668,1587
20241024,183000,22355184,668,668,668,668,0
20241024,182900,22355184,668,668,668,668,0
20241024,182800,22355184,668,668,668,668,0
20241024,182700,22355184,668,668,668,668,0
20241024,182600,22355184,668,668,668,668,0
20241024,182500,22355184,668,668,668,668,0
20241024,182400,22355184,668,668,668,668,0
20241024,182300,22355184,668,668,668,668,0
20241024,182200,22355184,668,668,668,668,0
20241024,182100,22355184,668,668,668,668,0
20241024,182000,22355184,668,668,668,668,0
20241024,181900,22355184,668,668,668,668,0
20241024,181800,22355184,668,668,668,668,0
20241024,181700,22355184,668,668,668,668,0
20241024,181600,22355184,668,668,668,668,0
20241024,181500,22355184,668,668,668,668,0
20241024,181400,22355184,668,668,668,668,0
20241024,181300,22355184,668,668,668,668,0
20241024,181200,22355184,668,668,668,668,0
20241024,181100,22355184,668,668,668,668,0
20241024,181000,22355184,668,668,668,668,0
20241024,180900,22355184,668,668,668,668,0
20241024,180800,22355184,668,668,668,668,0
20241024,180700,22355184,668,668,668,668,0
20241024,180600,22355184,668,668,668,668,0
20241024,180500,22355184,668,668,668,668,0
20241024,180400,22355184,668,668,668,668,0
20241024,180300,22355184,668,668,668,668,0
20241024,180200,22355184,668,668,668,668,0
20241024,180100,22355184,668,668,668,668,1587
20241024,180000,22355184,668,668,668,668,0
20241024,175900,22355184,668,668,668,668,0
20241024,175800,22355184,668,668,668,668,0
20241024,175700,22355184,668,668,668,668,0
20241024,175600,22355184,668,668,668,668,0
20241024,175500,22355184,668,668,668,668,0
20241024,175400,22355184,668,668,668,668,0
20241024,175300,22355184,668,668,668,668,0
20241024,175200,22355184,668,668,668,668,0
20241024,175100,22355184,668,668,668,668,0
20241024,175000,22355184,668,668,668,668,0
20241024,174900,22355184,668,668,668,668,0
20241024,174800,22355184,668,668,668,668,0
20241024,174700,22355184,668,668,668,668,0
20241024,174600,22355184,668,668,668,668,0
20241024,174500,22355184,668,668,668,668,0
20241024,174400,22355184,668,668,668,668,0
20241024,174300,22355184,668,668,668,668,0
20241024,174200,22355184,668,668,668,668,0
20241024,174100,22355184,668,668,668,668,0
20241024,174000,22355184,668,668,668,668,0
20241024,173900,22355184,668,668,668,668,0
20241024,173800,22355184,668,668,668,668,0
20241024,173700,22355184,668,668,668,668,0
20241024,173600,22355184,668,668,668,668,0
20241024,173500,22355184,668,668,668,668,0
20241024,173400,22355184,668,668,668,668,0
20241024,173300,22355184,668,668,668,668,0
20241024,173200,22355184,668,668,668,668,0
20241024,173100,22355184,668,668,668,668,1587
20241024,173000,22355184,668,668,668,668,0
20241024,172900,22355184,668,668,668,668,0
20241024,172800,22355184,668,668,668,668,0
20241024,172700,22355184,668,668,668,668,0
20241024,172600,22355184,668,668,668,668,0
20241024,172500,22355184,668,668,668,668,0
20241024,172400,22355184,668,668,668,668,0
20241024,172300,22355184,668,668,668,668,0
20241024,172200,22355184,668,668,668,668,0
20241024,172100,22355184,668,668,668,668,0
20241024,172000,22355184,668,668,668,668,0
20241024,171900,22355184,668,668,668,668,0
20241024,171800,22355184,668,668,668,668,0
20241024,171700,22355184,668,668,668,668,0
20241024,171600,22355184,668,668,668,668,0
20241024,171500,22355184,668,668,668,668,0
20241024,171400,22355184,668,668,668,668,0
20241024,171300,22355184,668,668,668,668,0
20241024,171200,22355184,668,668,668,668,0
20241024,171100,22355184,668,668,668,668,0
20241024,171000,22355184,668,668,668,668,0
20241024,170900,22355184,668,668,668,668,0
20241024,170800,22355184,668,668,668,668,0
20241024,170700,22355184,668,668,668,668,0
20241024,170600,22355184,668,668,668,668,0
20241024,170500,22355184,668,668,668,668,0
20241024,170400,22355184,668,668,668,668,0
20241024,170300,22355184,668,668,668,668,0
20241024,170200,22355184,668,668,668,668,0
20241024,170100,22355184,668,668,668,668,1587
20241024,170000,22355184,668,668,668,668,0
20241024,165900,22355184,668,668,668,668,0
20241024,165800,22355184,668,668,668,668,0
20241024,165700,22355184,668,668,668,668,0
20241024,165600,22355184,668,668,668,668,0
20241024,165500,22355184,668,668,668,668,0
20241024,165400,22355184,668,668,668,668,0
20241024,165300,22355184,668,668,668,668,0
20241024,165200,22355184,668,668,668,668,0
20241024,165100,22355184,668,668,668,668,0
20241024,165000,22355184,668,668,668,668,0
20241024,164900,22355184,668,668,668,668,0
20241024,164800,22355184,668,668,668,668,0
20241024,164700,22355184,668,668,668,668,0
20241024,164600,22355184,668,668,668,668,0
20241024,164500,22355184,668,668,668,668,0
20241024,164400,22355184,668,668,668,668,0
20241024,164300,22355184,668,668,668,668,0
20241024,164200,22355184,668,668,668,668,0
20241024,164100,22355184,668,668,668,668,0
20241024,164000,22355184,668,668,668,668,0
20241024,163900,22355184,668,668,668,668,0
20241024,163800,22355184,668,668,668,668,0
20241024,163700,22355184,668,668,668,668,0
20241024,163600,22355184,668,668,668,668,0
20241024,163500,22355184,668,668,668,668,0
20241024,163400,22355184,668,668,668,668,0
20241024,163300,22355184,668,668,668,668,0
20241024,163200,22355184,668,668,668,668,0
20241024,163100,22355184,668,668,668,668,1587
20241024,163000,22355184,668,668,668,668,0
20241024,162900,22355184,668,668,668,668,0
20241024,162800,22355184,668,668,668,668,0
20241024,162700,22355184,668,668,668,668,0
20241024,162600,22355184,668,668,668,668,0
20241024,162500,22355184,668,668,668,668,0
20241024,162400,22355184,668,668,668,668,0
20241024,162300,22355184,668,668,668,668,0
20241024,162200,22355184,668,668,668,668,0
20241024,162100,22355184,668,668,668,668,0
20241024,162000,22355184,668,668,668,668,0
20241024,161900,22355184,668,668,668,668,0
20241024,161800,22355184,668,668,668,668,0
20241024,161700,22355184,668,668,668,668,0
20241024,161600,22355184,668,668,668,668,0
20241024,161500,22355184,668,668,668,668,0
20241024,161400,22355184,668,668,668,668,0
20241024,161300,22355184,668,668,668,668,0
20241024,161200,22355184,668,668,668,668,0
20241024,161100,22355184,668,668,668,668,0
20241024,161000,22355184,668,668,668,668,0
20241024,160900,22355184,668,668,668,668,0
20241024,160800,22355184,668,668,668,668,0
20241024,160700,22355184,668,668,668,668,0
20241024,160600,22355184,668,668,668,668,0
20241024,160500,22355184,668,668,668,668,0
20241024,160400,22355184,668,668,668,668,0
20241024,160300,22355184,668,668,668,668,0
20241024,160200,22355184,668,668,668,668,0
20241024,160100,22355184,668,668,668,668,1587
20241024,160000,22355184,668,668,668,668,0
20241024,155900,22355184,668,668,668,668,0
20241024,155800,22355184,668,668,668,668,0
20241024,155700,22355184,668,668,668,668,0
20241024,155600,22355184,668,668,668,668,0
20241024,155500,22355184,668,668,668,668,0
20241024,155400,22355184,668,668,668,668,0
20241024,155300,22355184,668,668,668,668,0
20241024,155200,22355184,668,668,668,668,0
20241024,155100,22355184,668,668,668,668,0
20241024,155000,22355184,668,668,668,668,0
20241024,154900,22355184,668,668,668,668,0
20241024,154800,22355184,668,668,668,668,0
20241024,154700,22355184,668,668,668,668,0
20241024,154600,22355184,668,668,668,668,0
20241024,154500,22355184,668,668,668,668,0
20241024,154400,22355184,668,668,668,668,0
20241024,154300,22355184,668,668,668,668,0
20241024,154200,22355184,668,668,668,668,0
20241024,154100,22355184,668,668,668,668,0
20241024,154000,22355184,668,668,668,668,0
20241024,153900,22355184,668,668,668,668,0
20241024,153800,22355184,668,668,668,668,0
20241024,153700,22355184,668,668,668,668,0
20241024,153600,22355184,668,668,668,668,0
20241024,153500,22355184,668,668,668,668,0
20241024,153400,22355184,668,668,668,668,0
20241024,153300,22355184,668,668,668,668,0
20241024,153200,22355184,668,668,668,668,0
20241024,153100,22355184,668,668,668,668,1587
20241024,153000,22355184,668,668,668,668,1587
20241024,152900,21295068,657,657,657,657,0
20241024,152800,21295068,657,657,657,657,0
20241024,152700,21295068,657,657,657,657,0
20241024,152600,21295068,657,657,657,657,0
20241024,152500,21295068,657,657,657,657,0
20241024,152400,21295068,657,657,657,657,0
20241024,152300,21295068,657,657,657,657,0
20241024,152200,21295068,657,657,657,657,0
20241024,152100,21295068,657,657,657,657,0
20241024,152000,21295068,657,657,657,657,0
20241024,151900,21295068,657,660,660,657,1570
20241024,151800,20261837,662,662,662,662,0
20241024,151700,20261837,662,662,662,662,2
20241024,151600,20260513,662,661,662,660,43
20241024,151500,20232130,664,664,664,664,0
20241024,151400,20232130,664,664,664,664,0
20241024,151300,20232130,664,664,664,664,0
20241024,151200,20232130,664,664,664,664,0
20241024,151100,20232130,664,664,664,664,0
20241024,151000,20232130,664,664,664,664,0
20241024,150900,20232130,664,664,664,664,0
20241024,150800,20232130,664,664,664,664,0
20241024,150700,20232130,664,664,664,664,0
20241024,150600,20232130,664,664,664,664,0
20241024,150500,20232130,664,664,664,664,0
20241024,150400,20232130,664,664,664,664,0
20241024,150300,20232130,664,664,664,664,0
20241024,150200,20232130,664,664,664,664,0
20241024,150100,20232130,664,664,664,664,0
20241024,150000,20232130,664,664,664,664,0
20241024,145900,20232130,664,664,664,664,0
20241024,145800,20232130,664,664,664,664,11
20241024,145700,20224826,658,663,663,658,470
20241024,145600,19915027,664,664,664,664,0
20241024,145500,19915027,664,664,664,664,0
20241024,145400,19915027,664,664,664,664,0
20241024,145300,19915027,664,664,664,664,1
20241024,145200,19914363,663,663,663,663,0
20241024,145100,19914363,663,663,663,663,0
20241024,145000,19914363,663,663,663,663,32
20241024,144900,19893147,663,663,663,663,0
20241024,144800,19893147,663,663,663,663,0
20241024,144700,19893147,663,663,663,663,0
20241024,144600,19893147,663,663,663,663,0
20241024,144500,19893147,663,663,663,663,0
20241024,144400,19893147,663,663,663,663,0
20241024,144300,19893147,663,663,663,663,50
20241024,144200,19859997,658,658,658,658,38
20241024,144100,19834993,665,665,665,665,0
20241024,144000,19834993,665,665,665,665,0
20241024,143900,19834993,665,665,665,665,11
20241024,143800,19827678,658,658,658,658,0
20241024,143700,19827678,658,658,658,658,0
20241024,143600,19827678,658,658,658,658,0
20241024,143500,19827678,658,658,658,658,0
20241024,143400,19827678,658,658,658,658,0
20241024,143300,19827678,658,658,658,658,0
20241024,143200,19827678,658,658,658,658,0
20241024,143100,19827678,658,658,658,658,400
20241024,143000,19564478,658,658,658,658,0
20241024,142900,19564478,658,658,658,658,3
20241024,142800,19562504,658,658,658,658,0
20241024,142700,19562504,658,660,660,658,220
20241024,142600,19417504,658,660,660,658,1725
20241024,142500,18281165,665,665,665,665,6
20241024,142400,18277175,660,660,660,660,2995
20241024,142300,16300475,660,660,660,660,288
20241024,142200,16110395,661,661,661,661,1
20241024,142100,16109734,661,661,661,661,868
20241024,142000,15535986,661,661,661,661,0
20241024,141900,15535986,661,661,661,661,0
20241024,141800,15535986,661,661,661,661,0
20241024,141700,15535986,661,661,661,661,0
20241024,141600,15535986,661,661,661,661,0
20241024,141500,15535986,661,661,661,661,0
20241024,141400,15535986,661,661,661,661,0
20241024,141300,15535986,661,661,661,661,0
20241024,141200,15535986,661,661,661,661,0
20241024,141100,15535986,661,666,666,661,5
20241024,141000,15532661,666,666,666,666,0
20241024,140900,15532661,666,666,666,666,0
20241024,140800,15532661,666,666,666,666,0
20241024,140700,15532661,666,666,666,666,0
20241024,140600,15532661,666,666,666,666,0
20241024,140500,15532661,666,666,666,666,0
20241024,140400,15532661,666,666,666,666,0
20241024,140300,15532661,666,666,666,666,0
20241024,140200,15532661,666,666,666,666,0
20241024,140100,15532661,666,666,666,666,0
20241024,140000,15532661,666,666,666,666,54
20241024,135900,15496697,666,666,666,666,0
20241024,135800,15496697,666,666,666,666,0
20241024,135700,15496697,666,666,666,666,0
20241024,135600,15496697,666,666,666,666,0
20241024,135500,15496697,666,666,666,666,0
20241024,135400,15496697,666,666,666,666,0
20241024,135300,15496697,666,666,666,666,0
20241024,135200,15496697,666,666,666,666,0
20241024,135100,15496697,666,666,666,666,0
20241024,135000,15496697,666,666,666,666,2
20241024,134900,15495365,666,666,666,666,0
20241024,134800,15495365,666,666,666,666,0
20241024,134700,15495365,666,666,666,666,0
20241024,134600,15495365,666,666,666,666,0
20241024,134500,15495365,666,666,666,666,751
20241024,134400,14995199,661,661,661,661,0
20241024,134300,14995199,661,661,661,661,0
20241024,134200,14995199,661,661,661,661,0
20241024,134100,14995199,661,661,661,661,0
20241024,134000,14995199,661,661,661,661,0
20241024,133900,14995199,661,661,661,661,0
20241024,133800,14995199,661,661,661,661,200
20241024,133700,14862999,666,666,666,666,0
20241024,133600,14862999,666,666,666,666,0
20241024,133500,14862999,666,666,666,666,0
20241024,133400,14862999,666,666,666,666,0
20241024,133300,14862999,666,666,666,666,0
20241024,133200,14862999,666,666,666,666,0
20241024,133100,14862999,666,666,666,666,0
20241024,133000,14862999,666,666,666,666,0
20241024,132900,14862999,666,666,666,666,0
20241024,132800,14862999,666,666,666,666,0
20241024,132700,14862999,666,666,666,666,1
20241024,132600,14862333,666,666,666,666,0
20241024,132500,14862333,666,666,666,666,0
20241024,132400,14862333,666,666,666,666,0
20241024,132300,14862333,666,666,666,666,0
20241024,132200,14862333,666,666,666,666,0
20241024,132100,14862333,666,666,666,666,0
20241024,132000,14862333,666,666,666,666,15
20241024,131900,14852343,661,661,661,661,0
20241024,131800,14852343,661,661,661,661,65
20241024,131700,14809378,661,661,661,661,0
20241024,131600,14809378,661,661,661,661,0
20241024,131500,14809378,661,661,661,661,474
20241024,131400,14496064,661,661,661,661,0
20241024,131300,14496064,661,661,661,661,0
20241024,131200,14496064,661,661,661,661,0
20241024,131100,14496064,661,661,661,661,0
20241024,131000,14496064,661,661,661,661,0
20241024,130900,14496064,661,661,661,661,0
20241024,130800,14496064,661,661,661,661,0
20241024,130700,14496064,661,661,661,661,0
20241024,130600,14496064,661,661,661,661,0
20241024,130500,14496064,661,662,662,661,439
20241024,130400,14205634,666,666,666,666,0
20241024,130300,14205634,666,666,666,666,6
20241024,130200,14201638,666,666,666,666,0
20241024,130100,14201638,666,666,666,666,0
20241024,130000,14201638,666,666,666,666,0
20241024,125900,14201638,666,666,666,666,0
20241024,125800,14201638,666,666,666,666,0
20241024,125700,14201638,666,666,666,666,0
20241024,125600,14201638,666,666,666,666,0
20241024,125500,14201638,666,666,666,666,0
20241024,125400,14201638,666,666,666,666,3
20241024,125300,14199640,666,666,666,666,0
20241024,125200,14199640,666,666,666,666,0
20241024,125100,14199640,666,666,666,666,0
20241024,125000,14199640,666,666,666,666,0
20241024,124900,14199640,666,666,666,666,0
20241024,124800,14199640,666,666,666,666,0
20241024,124700,14199640,666,666,666,666,0
20241024,124600,14199640,666,666,666,666,0
20241024,124500,14199640,666,666,666,666,0
20241024,124400,14199640,666,666,666,666,0
20241024,124300,14199640,666,666,666,666,0
20241024,124200,14199640,666,666,666,666,0
20241024,124100,14199640,666,666,666,666,8
20241024,124000,14194312,662,662,662,662,0
20241024,123900,14194312,662,662,662,662,0
20241024,123800,14194312,662,662,662,662,0
20241024,123700,14194312,662,662,662,662,0
20241024,123600,14194312,662,662,662,662,0
20241024,123500,14194312,662,662,662,662,0
20241024,123400,14194312,662,662,662,662,0
20241024,123300,14194312,662,662,662,662,0
20241024,123200,14194312,662,662,662,662,0
20241024,123100,14194312,662,662,662,662,0
20241024,123000,14194312,662,662,662,662,0
20241024,122900,14194312,662,662,662,662,0
20241024,122800,14194312,662,662,662,662,0
20241024,122700,14194312,662,662,662,662,0
20241024,122600,14194312,662,662,662,662,0
20241024,122500,14194312,662,662,662,662,1
20241024,122400,14193650,662,662,662,662,0
20241024,122300,14193650,662,662,662,662,0
20241024,122200,14193650,662,662,662,662,0
20241024,122100,14193650,662,662,662,662,0
20241024,122000,14193650,662,662,662,662,0
20241024,121900,14193650,662,662,662,662,0
20241024,121800,14193650,662,662,662,662,0
20241024,121700,14193650,662,662,662,662,0
20241024,121600,14193650,662,662,662,662,0
20241024,121500,14193650,662,662,662,662,0
20241024,121400,14193650,662,662,662,662,300
20241024,121300,13995050,662,662,662,662,0
20241024,121200,13995050,662,662,662,662,0
20241024,121100,13995050,662,662,662,662,0
20241024,121000,13995050,662,662,662,662,0
20241024,120900,13995050,662,662,662,662,0
20241024,120800,13995050,662,662,662,662,1
20241024,120700,13994388,666,666,666,666,0
20241024,120600,13994388,666,666,666,666,0
20241024,120500,13994388,666,666,666,666,0
20241024,120400,13994388,666,666,666,666,0
20241024,120300,13994388,666,666,666,666,0
20241024,120200,13994388,666,666,666,666,0
20241024,120100,13994388,666,666,666,666,0
20241024,120000,13994388,666,666,666,666,0
20241024,115900,13994388,666,666,666,666,0
20241024,115800,13994388,666,666,666,666,2
20241024,115700,13993056,666,666,666,666,0
20241024,115600,13993056,666,666,666,666,0
20241024,115500,13993056,666,666,666,666,0
20241024,115400,13993056,666,666,666,666,0
20241024,115300,13993056,666,666,666,666,0
20241024,115200,13993056,666,666,666,666,0
20241024,115100,13993056,666,666,666,666,0
20241024,115000,13993056,666,666,666,666,0
20241024,114900,13993056,666,666,666,666,0
20241024,114800,13993056,666,666,666,666,0
20241024,114700,13993056,666,666,666,666,0
20241024,114600,13993056,666,666,666,666,0
20241024,114500,13993056,666,666,666,666,0
20241024,114400,13993056,666,666,666,666,1
20241024,114300,13992390,660,660,660,660,0
20241024,114200,13992390,660,660,660,660,0
20241024,114100,13992390,660,660,660,660,0
20241024,114000,13992390,660,660,660,660,0
20241024,113900,13992390,660,660,660,660,0
20241024,113800,13992390,660,660,660,660,0
20241024,113700,13992390,660,660,660,660,0
20241024,113600,13992390,660,660,660,660,0
20241024,113500,13992390,660,660,660,660,0
20241024,113400,13992390,660,660,660,660,0
20241024,113300,13992390,660,660,660,660,0
20241024,113200,13992390,660,660,660,660,0
20241024,113100,13992390,660,663,663,660,871
20241024,113000,13417307,665,665,665,665,0
20241024,112900,13417307,665,665,665,665,0
20241024,112800,13417307,665,665,665,665,0
20241024,112700,13417307,665,665,665,665,0
20241024,112600,13417307,665,665,665,665,0
20241024,112500,13417307,665,665,665,665,0
20241024,112400,13417307,665,665,665,665,0
20241024,112300,13417307,665,665,665,665,0
20241024,112200,13417307,665,665,665,665,32
20241024,112100,13396027,667,667,667,667,1
20241024,112000,13395360,666,666,666,666,0
20241024,111900,13395360,666,666,666,666,0
20241024,111800,13395360,666,666,666,666,0
20241024,111700,13395360,666,666,666,666,0
20241024,111600,13395360,666,666,666,666,0
20241024,111500,13395360,666,666,666,666,512
20241024,111400,13054368,666,666,666,666,0
20241024,111300,13054368,666,666,666,666,0
20241024,111200,13054368,666,666,666,666,0
20241024,111100,13054368,666,666,666,666,0
20241024,111000,13054368,666,666,666,666,0
20241024,110900,13054368,666,666,666,666,0
20241024,110800,13054368,666,666,666,666,0
20241024,110700,13054368,666,666,666,666,102
20241024,110600,12986436,666,666,666,666,0
20241024,110500,12986436,666,666,666,666,0
20241024,110400,12986436,666,666,666,666,0
20241024,110300,12986436,666,666,666,666,0
20241024,110200,12986436,666,666,666,666,0
20241024,110100,12986436,666,666,666,666,0
20241024,110000,12986436,666,666,666,666,0
20241024,105900,12986436,666,666,666,666,0
20241024,105800,12986436,666,666,666,666,0
20241024,105700,12986436,666,666,666,666,0
20241024,105600,12986436,666,666,666,666,0
20241024,105500,12986436,666,666,666,666,0
20241024,105400,12986436,666,666,666,666,0
20241024,105300,12986436,666,666,666,666,0
20241024,105200,12986436,666,666,666,666,0
20241024,105100,12986436,666,666,666,666,0
20241024,105000,12986436,666,666,666,666,0
20241024,104900,12986436,666,666,666,666,10
20241024,104800,12979776,661,666,666,661,2
20241024,104700,12978449,665,665,665,665,305
20241024,104600,12775624,665,665,665,665,0
20241024,104500,12775624,665,665,665,665,0
20241024,104400,12775624,665,665,665,665,0
20241024,104300,12775624,665,665,665,665,0
20241024,104200,12775624,665,665,665,665,300
20241024,104100,12576124,665,665,665,665,200
20241024,104000,12443124,665,665,665,665,0
20241024,103900,12443124,665,665,665,665,0
20241024,103800,12443124,665,665,665,665,0
20241024,103700,12443124,665,665,665,665,0
20241024,103600,12443124,665,665,665,665,0
20241024,103500,12443124,665,665,665,665,0
20241024,103400,12443124,665,665,665,665,0
20241024,103300,12443124,665,665,665,665,0
20241024,103200,12443124,665,665,665,665,0
20241024,103100,12443124,665,665,665,665,0
20241024,103000,12443124,665,665,665,665,1
20241024,102900,12442459,664,664,664,664,0
20241024,102800,12442459,664,664,664,664,1000
20241024,102700,11778459,665,665,665,665,0
20241024,102600,11778459,665,665,665,665,0
20241024,102500,11778459,665,665,665,665,0
20241024,102400,11778459,665,665,665,665,0
20241024,102300,11778459,665,665,665,665,0
20241024,102200,11778459,665,665,665,665,0
20241024,102100,11778459,665,665,665,665,0
20241024,102000,11778459,665,665,665,665,0
20241024,101900,11778459,665,665,665,665,0
20241024,101800,11778459,665,665,665,665,1
20241024,101700,11777794,661,662,662,661,102
20241024,101600,11710371,665,665,665,665,0
20241024,101500,11710371,665,665,665,665,0
20241024,101400,11710371,665,665,665,665,0
20241024,101300,11710371,665,665,665,665,0
20241024,101200,11710371,665,665,665,665,3
20241024,101100,11708376,666,666,666,666,0
20241024,101000,11708376,666,666,666,666,0
20241024,100900,11708376,666,666,666,666,0
20241024,100800,11708376,666,666,666,666,0
20241024,100700,11708376,666,666,666,666,0
20241024,100600,11708376,666,666,666,666,0
20241024,100500,11708376,666,666,666,666,0
20241024,100400,11708376,666,666,666,666,0
20241024,100300,11708376,666,666,666,666,0
20241024,100200,11708376,666,666,666,666,1
20241024,100100,11707710,659,659,659,659,0
20241024,100000,11707710,659,659,659,659,0
20241024,095900,11707710,659,659,659,659,0
20241024,095800,11707710,659,664,664,659,3001
20241024,095700,9722554,668,668,668,668,0
20241024,095600,9722554,668,668,668,668,0
20241024,095500,9722554,668,668,668,668,0
20241024,095400,9722554,668,668,668,668,0
20241024,095300,9722554,668,668,668,668,1
20241024,095200,9721886,664,664,664,664,4
20241024,095100,9719230,669,669,669,669,0
20241024,095000,9719230,669,669,669,669,0
20241024,094900,9719230,669,669,669,669,0
20241024,094800,9719230,669,669,669,669,1024
20241024,094700,9034174,669,669,669,669,0
20241024,094600,9034174,669,669,669,669,4
20241024,094500,9031498,669,669,669,669,0
20241024,094400,9031498,669,669,669,669,0
20241024,094300,9031498,669,669,669,669,10
20241024,094200,9024808,670,670,670,670,0
20241024,094100,9024808,670,670,670,670,0
20241024,094000,9024808,670,665,670,665,6144
20241024,093900,4915808,665,665,665,665,15
20241024,093800,4905833,661,661,661,661,0
20241024,093700,4905833,661,661,661,661,0
20241024,093600,4905833,661,661,661,661,500
20241024,093500,4575333,668,668,668,668,0
20241024,093400,4575333,668,668,668,668,10
20241024,093300,4568653,668,668,668,668,2
20241024,093200,4567317,669,660,670,660,1227
20241024,093100,3757266,660,660,660,660,10
20241024,093000,3750666,658,658,658,658,50
20241024,092900,3717766,658,658,658,658,0
20241024,092800,3717766,658,658,658,658,0
20241024,092700,3717766,658,658,658,658,1884
20241024,092600,2478094,658,658,658,658,0
20241024,092500,2478094,658,659,659,658,1000
20241024,092400,1820056,659,659,659,659,0
20241024,092300,1820056,659,659,659,659,0
20241024,092200,1820056,659,659,659,659,0
20241024,092100,1820056,659,659,659,659,30
20241024,092000,1800286,659,659,659,659,1
20241024,091900,1799627,659,659,659,659,0
20241024,091800,1799627,659,659,659,659,196
20241024,091700,1670463,658,659,659,658,207
20241024,091600,1534203,660,660,660,660,0
20241024,091500,1534203,660,660,660,660,0
20241024,091400,1534203,660,660,660,660,0
20241024,091300,1534203,660,660,660,660,589
20241024,091200,1145463,660,660,660,660,0
20241024,091100,1145463,660,660,660,660,0
20241024,091000,1145463,660,659,660,659,7
20241024,090900,1140849,659,659,659,659,0
20241024,090800,1140849,659,659,659,659,0
20241024,090700,1140849,659,659,659,659,12
20241024,090600,1132941,660,660,660,660,0
20241024,090500,1132941,660,660,660,660,13
20241024,090400,1124361,661,661,661,661,0
20241024,090300,1124361,661,661,661,661,0
20241024,090200,1124361,661,661,661,661,667
20241024,090100,683474,661,661,661,661,7
20241024,090000,678847,661,661,661,661,1027