stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,190000,127169188,723,723,723,723,1352
20241104,185900,127169188,723,723,723,723,0
20241104,185800,127169188,723,723,723,723,0
20241104,185700,127169188,723,723,723,723,0
20241104,185600,127169188,723,723,723,723,0
20241104,185500,127169188,723,723,723,723,0
20241104,185400,127169188,723,723,723,723,0
20241104,185300,127169188,723,723,723,723,0
20241104,185200,127169188,723,723,723,723,0
20241104,185100,127169188,723,723,723,723,0
20241104,185000,127169188,723,723,723,723,0
20241104,184900,127169188,723,723,723,723,0
20241104,184800,127169188,723,723,723,723,0
20241104,184700,127169188,723,723,723,723,0
20241104,184600,127169188,723,723,723,723,0
20241104,184500,127169188,723,723,723,723,0
20241104,184400,127169188,723,723,723,723,0
20241104,184300,127169188,723,723,723,723,0
20241104,184200,127169188,723,723,723,723,0
20241104,184100,127169188,723,723,723,723,0
20241104,184000,127169188,723,723,723,723,0
20241104,183900,127169188,723,723,723,723,0
20241104,183800,127169188,723,723,723,723,0
20241104,183700,127169188,723,723,723,723,0
20241104,183600,127169188,723,723,723,723,0
20241104,183500,127169188,723,723,723,723,0
20241104,183400,127169188,723,723,723,723,0
20241104,183300,127169188,723,723,723,723,0
20241104,183200,127169188,723,723,723,723,0
20241104,183100,127169188,723,723,723,723,0
20241104,183000,127169188,723,723,723,723,1352
20241104,182900,127169188,723,723,723,723,0
20241104,182800,127169188,723,723,723,723,0
20241104,182700,127169188,723,723,723,723,0
20241104,182600,127169188,723,723,723,723,0
20241104,182500,127169188,723,723,723,723,0
20241104,182400,127169188,723,723,723,723,0
20241104,182300,127169188,723,723,723,723,0
20241104,182200,127169188,723,723,723,723,0
20241104,182100,127169188,723,723,723,723,0
20241104,182000,127169188,723,723,723,723,0
20241104,181900,127169188,723,723,723,723,0
20241104,181800,127169188,723,723,723,723,0
20241104,181700,127169188,723,723,723,723,0
20241104,181600,127169188,723,723,723,723,0
20241104,181500,127169188,723,723,723,723,0
20241104,181400,127169188,723,723,723,723,0
20241104,181300,127169188,723,723,723,723,0
20241104,181200,127169188,723,723,723,723,0
20241104,181100,127169188,723,723,723,723,0
20241104,181000,127169188,723,723,723,723,0
20241104,180900,127169188,723,723,723,723,0
20241104,180800,127169188,723,723,723,723,0
20241104,180700,127169188,723,723,723,723,0
20241104,180600,127169188,723,723,723,723,0
20241104,180500,127169188,723,723,723,723,0
20241104,180400,127169188,723,723,723,723,0
20241104,180300,127169188,723,723,723,723,0
20241104,180200,127169188,723,723,723,723,0
20241104,180100,127169188,723,723,723,723,0
20241104,180000,127169188,723,723,723,723,1352
20241104,175900,127169188,723,723,723,723,0
20241104,175800,127169188,723,723,723,723,0
20241104,175700,127169188,723,723,723,723,0
20241104,175600,127169188,723,723,723,723,0
20241104,175500,127169188,723,723,723,723,0
20241104,175400,127169188,723,723,723,723,0
20241104,175300,127169188,723,723,723,723,0
20241104,175200,127169188,723,723,723,723,0
20241104,175100,127169188,723,723,723,723,0
20241104,175000,127169188,723,723,723,723,0
20241104,174900,127169188,723,723,723,723,0
20241104,174800,127169188,723,723,723,723,0
20241104,174700,127169188,723,723,723,723,0
20241104,174600,127169188,723,723,723,723,0
20241104,174500,127169188,723,723,723,723,0
20241104,174400,127169188,723,723,723,723,0
20241104,174300,127169188,723,723,723,723,0
20241104,174200,127169188,723,723,723,723,0
20241104,174100,127169188,723,723,723,723,0
20241104,174000,127169188,723,723,723,723,0
20241104,173900,127169188,723,723,723,723,0
20241104,173800,127169188,723,723,723,723,0
20241104,173700,127169188,723,723,723,723,0
20241104,173600,127169188,723,723,723,723,0
20241104,173500,127169188,723,723,723,723,0
20241104,173400,127169188,723,723,723,723,0
20241104,173300,127169188,723,723,723,723,0
20241104,173200,127169188,723,723,723,723,0
20241104,173100,127169188,723,723,723,723,0
20241104,173000,127169188,723,723,723,723,1352
20241104,172900,127169188,723,723,723,723,0
20241104,172800,127169188,723,723,723,723,0
20241104,172700,127169188,723,723,723,723,0
20241104,172600,127169188,723,723,723,723,0
20241104,172500,127169188,723,723,723,723,0
20241104,172400,127169188,723,723,723,723,0
20241104,172300,127169188,723,723,723,723,0
20241104,172200,127169188,723,723,723,723,0
20241104,172100,127169188,723,723,723,723,0
20241104,172000,127169188,723,723,723,723,0
20241104,171900,127169188,723,723,723,723,0
20241104,171800,127169188,723,723,723,723,0
20241104,171700,127169188,723,723,723,723,0
20241104,171600,127169188,723,723,723,723,0
20241104,171500,127169188,723,723,723,723,0
20241104,171400,127169188,723,723,723,723,0
20241104,171300,127169188,723,723,723,723,0
20241104,171200,127169188,723,723,723,723,0
20241104,171100,127169188,723,723,723,723,0
20241104,171000,127169188,723,723,723,723,0
20241104,170900,127169188,723,723,723,723,0
20241104,170800,127169188,723,723,723,723,0
20241104,170700,127169188,723,723,723,723,0
20241104,170600,127169188,723,723,723,723,0
20241104,170500,127169188,723,723,723,723,0
20241104,170400,127169188,723,723,723,723,0
20241104,170300,127169188,723,723,723,723,0
20241104,170200,127169188,723,723,723,723,0
20241104,170100,127169188,723,723,723,723,0
20241104,170000,127169188,723,723,723,723,1352
20241104,165900,127169188,723,723,723,723,0
20241104,165800,127169188,723,723,723,723,0
20241104,165700,127169188,723,723,723,723,0
20241104,165600,127169188,723,723,723,723,0
20241104,165500,127169188,723,723,723,723,0
20241104,165400,127169188,723,723,723,723,0
20241104,165300,127169188,723,723,723,723,0
20241104,165200,127169188,723,723,723,723,0
20241104,165100,127169188,723,723,723,723,0
20241104,165000,127169188,723,723,723,723,0
20241104,164900,127169188,723,723,723,723,0
20241104,164800,127169188,723,723,723,723,0
20241104,164700,127169188,723,723,723,723,0
20241104,164600,127169188,723,723,723,723,0
20241104,164500,127169188,723,723,723,723,0
20241104,164400,127169188,723,723,723,723,0
20241104,164300,127169188,723,723,723,723,0
20241104,164200,127169188,723,723,723,723,0
20241104,164100,127169188,723,723,723,723,0
20241104,164000,127169188,723,723,723,723,0
20241104,163900,127169188,723,723,723,723,0
20241104,163800,127169188,723,723,723,723,0
20241104,163700,127169188,723,723,723,723,0
20241104,163600,127169188,723,723,723,723,0
20241104,163500,127169188,723,723,723,723,0
20241104,163400,127169188,723,723,723,723,0
20241104,163300,127169188,723,723,723,723,0
20241104,163200,127169188,723,723,723,723,0
20241104,163100,127169188,723,723,723,723,0
20241104,163000,127169188,723,723,723,723,1352
20241104,162900,127169188,723,723,723,723,0
20241104,162800,127169188,723,723,723,723,0
20241104,162700,127169188,723,723,723,723,0
20241104,162600,127169188,723,723,723,723,0
20241104,162500,127169188,723,723,723,723,0
20241104,162400,127169188,723,723,723,723,0
20241104,162300,127169188,723,723,723,723,0
20241104,162200,127169188,723,723,723,723,0
20241104,162100,127169188,723,723,723,723,0
20241104,162000,127169188,723,723,723,723,0
20241104,161900,127169188,723,723,723,723,0
20241104,161800,127169188,723,723,723,723,0
20241104,161700,127169188,723,723,723,723,0
20241104,161600,127169188,723,723,723,723,0
20241104,161500,127169188,723,723,723,723,0
20241104,161400,127169188,723,723,723,723,0
20241104,161300,127169188,723,723,723,723,0
20241104,161200,127169188,723,723,723,723,0
20241104,161100,127169188,723,723,723,723,0
20241104,161000,127169188,723,723,723,723,0
20241104,160900,127169188,723,723,723,723,0
20241104,160800,127169188,723,723,723,723,0
20241104,160700,127169188,723,723,723,723,0
20241104,160600,127169188,723,723,723,723,0
20241104,160500,127169188,723,723,723,723,0
20241104,160400,127169188,723,723,723,723,0
20241104,160300,127169188,723,723,723,723,0
20241104,160200,127169188,723,723,723,723,0
20241104,160100,127169188,723,723,723,723,0
20241104,160000,127169188,723,723,723,723,1352
20241104,155900,127169188,723,723,723,723,0
20241104,155800,127169188,723,723,723,723,0
20241104,155700,127169188,723,723,723,723,0
20241104,155600,127169188,723,723,723,723,0
20241104,155500,127169188,723,723,723,723,0
20241104,155400,127169188,723,723,723,723,0
20241104,155300,127169188,723,723,723,723,0
20241104,155200,127169188,723,723,723,723,0
20241104,155100,127169188,723,723,723,723,0
20241104,155000,127169188,723,723,723,723,0
20241104,154900,127169188,723,723,723,723,0
20241104,154800,127169188,723,723,723,723,0
20241104,154700,127169188,723,723,723,723,0
20241104,154600,127169188,723,723,723,723,0
20241104,154500,127169188,723,723,723,723,0
20241104,154400,127169188,723,723,723,723,0
20241104,154300,127169188,723,723,723,723,0
20241104,154200,127169188,723,723,723,723,0
20241104,154100,127169188,723,723,723,723,0
20241104,154000,127169188,723,723,723,723,0
20241104,153900,127169188,723,723,723,723,0
20241104,153800,127169188,723,723,723,723,0
20241104,153700,127169188,723,723,723,723,0
20241104,153600,127169188,723,723,723,723,0
20241104,153500,127169188,723,723,723,723,0
20241104,153400,127169188,723,723,723,723,0
20241104,153300,127169188,723,723,723,723,0
20241104,153200,127169188,723,723,723,723,0
20241104,153100,127169188,723,723,723,723,0
20241104,153000,127169188,723,723,723,723,2704
20241104,152900,126191692,729,729,729,729,0
20241104,152800,126191692,729,729,729,729,0
20241104,152700,126191692,729,729,729,729,0
20241104,152600,126191692,729,729,729,729,0
20241104,152500,126191692,729,729,729,729,0
20241104,152400,126191692,729,729,729,729,0
20241104,152300,126191692,729,729,729,729,0
20241104,152200,126191692,729,729,729,729,0
20241104,152100,126191692,729,729,729,729,0
20241104,152000,126191692,729,729,729,729,0
20241104,151900,126191692,729,725,729,724,1144
20241104,151800,125362251,725,728,729,725,144
20241104,151700,125257340,731,731,731,731,0
20241104,151600,125257340,731,731,731,731,0
20241104,151500,125257340,731,731,731,731,0
20241104,151400,125257340,731,731,731,731,0
20241104,151300,125257340,731,731,731,731,0
20241104,151200,125257340,731,731,731,731,1
20241104,151100,125256609,723,726,726,723,3042
20241104,151000,123054953,732,732,732,732,1
20241104,150900,123054221,726,731,731,726,4711
20241104,150800,119616945,726,731,731,726,1403
20241104,150700,118598351,726,728,728,726,10
20241104,150600,118591087,726,729,729,726,1734
20241104,150500,117331087,729,729,729,729,40
20241104,150400,117301927,729,729,729,729,0
20241104,150300,117301927,729,729,729,729,220
20241104,150200,117141547,730,730,730,730,100
20241104,150100,117068547,730,730,730,730,0
20241104,150000,117068547,730,730,730,730,0
20241104,145900,117068547,730,730,730,730,200
20241104,145800,116922547,731,731,731,731,0
20241104,145700,116922547,731,731,731,731,20
20241104,145600,116907927,729,729,729,729,0
20241104,145500,116907927,729,729,729,729,0
20241104,145400,116907927,729,729,729,729,0
20241104,145300,116907927,729,729,729,729,12
20241104,145200,116899179,729,729,729,729,24
20241104,145100,116881683,729,729,729,729,14
20241104,145000,116871477,729,733,733,729,95
20241104,144900,116801886,730,729,730,729,6
20241104,144800,116797509,729,729,729,729,4
20241104,144700,116794593,729,729,729,729,2
20241104,144600,116793135,729,729,729,729,18
20241104,144500,116780013,729,729,729,729,8
20241104,144400,116774181,729,729,729,729,0
20241104,144300,116774181,729,729,729,729,0
20241104,144200,116774181,729,730,730,729,127
20241104,144100,116681482,735,729,735,729,1960
20241104,144000,115250782,728,727,728,727,1235
20241104,143900,114352474,726,726,726,726,101
20241104,143800,114279148,726,726,726,726,0
20241104,143700,114279148,726,726,726,726,240
20241104,143600,114104908,726,726,726,726,0
20241104,143500,114104908,726,726,726,726,200
20241104,143400,113959708,726,726,726,726,1459
20241104,143300,112900474,727,727,727,727,2228
20241104,143200,111280718,728,728,728,728,1537
20241104,143100,110161782,729,729,729,729,1052
20241104,143000,109394874,729,729,729,729,0
20241104,142900,109394874,729,729,729,729,0
20241104,142800,109394874,729,730,730,729,922
20241104,142700,108722236,730,730,730,730,0
20241104,142600,108722236,730,730,730,730,0
20241104,142500,108722236,730,730,730,730,0
20241104,142400,108722236,730,730,730,730,0
20241104,142300,108722236,730,730,730,730,0
20241104,142200,108722236,730,730,730,730,0
20241104,142100,108722236,730,730,730,730,0
20241104,142000,108722236,730,730,730,730,0
20241104,141900,108722236,730,730,730,730,122
20241104,141800,108633176,730,730,730,730,0
20241104,141700,108633176,730,730,730,730,0
20241104,141600,108633176,730,730,730,730,0
20241104,141500,108633176,730,730,730,730,0
20241104,141400,108633176,730,730,730,730,0
20241104,141300,108633176,730,730,730,730,0
20241104,141200,108633176,730,730,730,730,0
20241104,141100,108633176,730,730,730,730,0
20241104,141000,108633176,730,730,730,730,0
20241104,140900,108633176,730,730,730,730,0
20241104,140800,108633176,730,730,730,730,153
20241104,140700,108521486,735,735,735,735,0
20241104,140600,108521486,735,735,735,735,0
20241104,140500,108521486,735,735,735,735,0
20241104,140400,108521486,735,735,735,735,0
20241104,140300,108521486,735,735,735,735,0
20241104,140200,108521486,735,735,735,735,0
20241104,140100,108521486,735,735,735,735,0
20241104,140000,108521486,735,735,735,735,0
20241104,135900,108521486,735,733,735,733,500
20241104,135800,108154016,732,732,732,732,0
20241104,135700,108154016,732,732,732,732,66
20241104,135600,108105704,729,729,729,729,0
20241104,135500,108105704,729,729,729,729,0
20241104,135400,108105704,729,729,729,729,0
20241104,135300,108105704,729,729,729,729,100
20241104,135200,108032804,735,735,735,735,0
20241104,135100,108032804,735,735,735,735,1000
20241104,135000,107297804,729,729,729,729,0
20241104,134900,107297804,729,729,729,729,110
20241104,134800,107217614,732,732,732,732,0
20241104,134700,107217614,732,732,732,732,0
20241104,134600,107217614,732,732,732,732,0
20241104,134500,107217614,732,732,732,732,0
20241104,134400,107217614,732,732,732,732,0
20241104,134300,107217614,732,732,732,732,0
20241104,134200,107217614,732,732,732,732,0
20241104,134100,107217614,732,732,732,732,0
20241104,134000,107217614,732,732,732,732,3500
20241104,133900,104655614,732,732,732,732,0
20241104,133800,104655614,732,732,732,732,0
20241104,133700,104655614,732,732,732,732,2300
20241104,133600,102972014,732,732,732,732,0
20241104,133500,102972014,732,732,732,732,0
20241104,133400,102972014,732,732,732,732,0
20241104,133300,102972014,732,732,732,732,0
20241104,133200,102972014,732,732,732,732,1442
20241104,133100,101916470,732,732,732,732,0
20241104,133000,101916470,732,732,732,732,2
20241104,132900,101915006,729,729,729,729,0
20241104,132800,101915006,729,729,729,729,0
20241104,132700,101915006,729,729,729,729,0
20241104,132600,101915006,729,729,729,729,0
20241104,132500,101915006,729,729,729,729,0
20241104,132400,101915006,729,729,729,729,0
20241104,132300,101915006,729,730,730,729,993
20241104,132200,101190967,731,731,731,731,140
20241104,132100,101088627,732,732,732,732,0
20241104,132000,101088627,732,732,732,732,0
20241104,131900,101088627,732,732,732,732,0
20241104,131800,101088627,732,732,732,732,0
20241104,131700,101088627,732,732,732,732,0
20241104,131600,101088627,732,732,732,732,0
20241104,131500,101088627,732,732,732,732,0
20241104,131400,101088627,732,732,732,732,0
20241104,131300,101088627,732,732,732,732,0
20241104,131200,101088627,732,732,732,732,0
20241104,131100,101088627,732,732,732,732,0
20241104,131000,101088627,732,732,732,732,0
20241104,130900,101088627,732,732,732,732,0
20241104,130800,101088627,732,732,732,732,0
20241104,130700,101088627,732,732,732,732,0
20241104,130600,101088627,732,732,732,732,0
20241104,130500,101088627,732,732,732,732,3
20241104,130400,101086431,731,731,731,731,0
20241104,130300,101086431,731,731,731,731,0
20241104,130200,101086431,731,731,731,731,21
20241104,130100,101071080,731,731,731,731,0
20241104,130000,101071080,731,731,731,731,1
20241104,125900,101070349,732,732,732,732,0
20241104,125800,101070349,732,732,732,732,0
20241104,125700,101070349,732,732,732,732,5
20241104,125600,101066689,731,731,731,731,0
20241104,125500,101066689,731,731,731,731,0
20241104,125400,101066689,731,731,731,731,98
20241104,125300,100995051,732,732,732,732,0
20241104,125200,100995051,732,732,732,732,7
20241104,125100,100989927,732,732,732,732,1
20241104,125000,100989195,730,730,730,730,0
20241104,124900,100989195,730,730,730,730,0
20241104,124800,100989195,730,730,730,730,0
20241104,124700,100989195,730,730,730,730,0
20241104,124600,100989195,730,730,730,730,0
20241104,124500,100989195,730,730,730,730,0
20241104,124400,100989195,730,730,730,730,0
20241104,124300,100989195,730,730,730,730,0
20241104,124200,100989195,730,730,730,730,184
20241104,124100,100854875,730,730,730,730,3
20241104,124000,100852685,730,730,730,730,0
20241104,123900,100852685,730,730,730,730,28
20241104,123800,100832245,730,732,732,730,60
20241104,123700,100788335,730,730,730,730,0
20241104,123600,100788335,730,730,730,730,2
20241104,123500,100786875,731,731,731,731,16
20241104,123400,100775179,732,732,732,732,0
20241104,123300,100775179,732,732,732,732,0
20241104,123200,100775179,732,732,732,732,0
20241104,123100,100775179,732,732,732,732,0
20241104,123000,100775179,732,732,732,732,0
20241104,122900,100775179,732,732,732,732,0
20241104,122800,100775179,732,732,732,732,0
20241104,122700,100775179,732,730,732,730,3
20241104,122600,100772987,732,732,732,732,0
20241104,122500,100772987,732,732,732,732,0
20241104,122400,100772987,732,732,732,732,0
20241104,122300,100772987,732,732,732,732,0
20241104,122200,100772987,732,732,732,732,0
20241104,122100,100772987,732,732,732,732,700
20241104,122000,100260587,732,732,732,732,0
20241104,121900,100260587,732,732,732,732,0
20241104,121800,100260587,732,730,732,730,4024
20241104,121700,97315067,729,729,729,729,0
20241104,121600,97315067,729,729,729,729,0
20241104,121500,97315067,729,729,729,729,0
20241104,121400,97315067,729,729,729,729,18
20241104,121300,97301945,729,729,729,729,200
20241104,121200,97156145,731,731,731,731,100
20241104,121100,97083045,729,729,729,729,0
20241104,121000,97083045,729,729,729,729,0
20241104,120900,97083045,729,729,729,729,2
20241104,120800,97081587,731,731,731,731,0
20241104,120700,97081587,731,731,731,731,1
20241104,120600,97080856,729,729,729,729,0
20241104,120500,97080856,729,729,729,729,15
20241104,120400,97069921,729,729,729,729,0
20241104,120300,97069921,729,730,730,729,324
20241104,120200,96833724,730,730,730,730,0
20241104,120100,96833724,730,730,730,730,0
20241104,120000,96833724,730,730,730,730,0
20241104,115900,96833724,730,730,730,730,0
20241104,115800,96833724,730,732,732,730,30
20241104,115700,96811812,732,732,732,732,0
20241104,115600,96811812,732,732,732,732,0
20241104,115500,96811812,732,732,732,732,1350
20241104,115400,95823612,732,732,732,732,0
20241104,115300,95823612,732,732,732,732,0
20241104,115200,95823612,732,735,735,732,350
20241104,115100,95566812,735,736,736,735,754
20241104,115000,95012472,737,737,737,737,0
20241104,114900,95012472,737,745,745,737,228
20241104,114800,94844412,747,747,747,747,0
20241104,114700,94844412,747,747,747,747,0
20241104,114600,94844412,747,734,747,734,26661
20241104,114500,74980650,733,733,733,733,100
20241104,114400,74907350,733,733,733,733,1
20241104,114300,74906617,733,731,733,731,1590
20241104,114200,73741865,730,730,730,730,99
20241104,114100,73669595,730,730,730,730,0
20241104,114000,73669595,730,730,730,730,0
20241104,113900,73669595,730,730,730,730,0
20241104,113800,73669595,730,730,730,730,0
20241104,113700,73669595,730,730,730,730,0
20241104,113600,73669595,730,730,730,730,100
20241104,113500,73596595,730,730,730,730,0
20241104,113400,73596595,730,730,730,730,1
20241104,113300,73595865,729,729,729,729,0
20241104,113200,73595865,729,729,729,729,0
20241104,113100,73595865,729,729,729,729,0
20241104,113000,73595865,729,729,729,729,1
20241104,112900,73595136,731,731,731,731,0
20241104,112800,73595136,731,731,731,731,0
20241104,112700,73595136,731,731,731,731,5
20241104,112600,73591481,727,727,727,727,209
20241104,112500,73439538,727,727,727,727,291
20241104,112400,73227981,728,728,728,728,0
20241104,112300,73227981,728,729,729,728,551
20241104,112200,72826303,729,729,729,729,1
20241104,112100,72825574,729,729,729,729,0
20241104,112000,72825574,729,729,729,729,76
20241104,111900,72770170,728,728,728,728,0
20241104,111800,72770170,728,728,728,728,111
20241104,111700,72689362,728,728,728,728,1
20241104,111600,72688634,729,729,729,729,5
20241104,111500,72684989,726,726,726,726,0
20241104,111400,72684989,726,726,726,726,0
20241104,111300,72684989,726,726,726,726,0
20241104,111200,72684989,726,726,726,726,0
20241104,111100,72684989,726,726,726,726,0
20241104,111000,72684989,726,726,726,726,0
20241104,110900,72684989,726,726,726,726,0
20241104,110800,72684989,726,726,726,726,0
20241104,110700,72684989,726,726,726,726,0
20241104,110600,72684989,726,726,726,726,0
20241104,110500,72684989,726,726,726,726,0
20241104,110400,72684989,726,726,726,726,50
20241104,110300,72648689,726,726,726,726,130
20241104,110200,72554309,726,726,726,726,0
20241104,110100,72554309,726,726,726,726,30
20241104,110000,72532529,725,725,725,725,1
20241104,105900,72531804,729,729,729,729,0
20241104,105800,72531804,729,729,729,729,0
20241104,105700,72531804,729,729,729,729,5
20241104,105600,72528159,729,729,729,729,0
20241104,105500,72528159,729,729,729,729,3
20241104,105400,72525972,729,729,729,729,0
20241104,105300,72525972,729,729,729,729,0
20241104,105200,72525972,729,729,729,729,1
20241104,105100,72525243,729,729,729,729,1
20241104,105000,72524514,729,729,729,729,0
20241104,104900,72524514,729,729,729,729,0
20241104,104800,72524514,729,729,729,729,1
20241104,104700,72523785,729,729,729,729,0
20241104,104600,72523785,729,729,729,729,0
20241104,104500,72523785,729,729,729,729,0
20241104,104400,72523785,729,729,729,729,0
20241104,104300,72523785,729,728,729,728,300
20241104,104200,72305168,722,724,724,722,3025
20241104,104100,70120183,724,724,724,724,18
20241104,104000,70107151,724,724,724,724,0
20241104,103900,70107151,724,724,724,724,0
20241104,103800,70107151,724,724,724,724,0
20241104,103700,70107151,724,724,724,724,0
20241104,103600,70107151,724,724,724,724,0
20241104,103500,70107151,724,725,726,724,1697
20241104,103400,68877199,725,725,725,725,4
20241104,103300,68874299,729,729,729,729,0
20241104,103200,68874299,729,729,729,729,0
20241104,103100,68874299,729,729,729,729,0
20241104,103000,68874299,729,729,729,729,1
20241104,102900,68873570,725,725,725,725,17
20241104,102800,68861245,725,725,725,725,0
20241104,102700,68861245,725,725,725,725,700
20241104,102600,68353745,725,725,725,725,250
20241104,102500,68172495,725,725,725,725,0
20241104,102400,68172495,725,725,725,725,500
20241104,102300,67809995,725,725,725,725,219
20241104,102200,67651220,725,725,725,725,10
20241104,102100,67643970,725,725,725,725,0
20241104,102000,67643970,725,725,725,725,1000
20241104,101900,66918970,725,725,725,725,0
20241104,101800,66918970,725,725,725,725,0
20241104,101700,66918970,725,725,725,725,0
20241104,101600,66918970,725,725,725,725,0
20241104,101500,66918970,725,725,725,725,158
20241104,101400,66804420,725,725,725,725,0
20241104,101300,66804420,725,725,725,725,0
20241104,101200,66804420,725,725,725,725,0
20241104,101100,66804420,725,725,725,725,0
20241104,101000,66804420,725,725,725,725,0
20241104,100900,66804420,725,725,725,725,0
20241104,100800,66804420,725,725,725,725,0
20241104,100700,66804420,725,725,725,725,2080
20241104,100600,65296420,725,725,725,725,0
20241104,100500,65296420,725,725,725,725,271
20241104,100400,65099945,729,729,729,729,82
20241104,100300,65040167,729,728,729,728,702
20241104,100200,64528472,729,729,729,729,0
20241104,100100,64528472,729,729,729,729,1
20241104,100000,64527743,730,730,730,730,0
20241104,095900,64527743,730,730,730,730,1
20241104,095800,64527013,724,724,724,724,500
20241104,095700,64165013,724,724,724,724,143
20241104,095600,64061481,725,725,725,725,0
20241104,095500,64061481,725,725,725,725,743
20241104,095400,63522806,732,732,732,732,0
20241104,095300,63522806,732,732,732,732,0
20241104,095200,63522806,732,732,732,732,0
20241104,095100,63522806,732,732,732,732,135
20241104,095000,63423986,732,732,732,732,0
20241104,094900,63423986,732,730,732,730,915
20241104,094800,62754210,725,725,725,725,5246
20241104,094700,58950860,729,729,729,729,0
20241104,094600,58950860,729,729,729,729,5000
20241104,094500,55305860,729,728,729,728,3
20241104,094400,55303675,729,729,729,729,0
20241104,094300,55303675,729,729,729,729,0
20241104,094200,55303675,729,729,729,729,0
20241104,094100,55303675,729,725,729,725,18
20241104,094000,55290557,729,729,729,729,12
20241104,093900,55281809,729,729,729,729,21
20241104,093800,55266500,725,725,725,725,77
20241104,093700,55210675,730,730,730,730,0
20241104,093600,55210675,730,730,730,730,7
20241104,093500,55205565,730,730,730,730,0
20241104,093400,55205565,730,730,730,730,5
20241104,093300,55201915,730,730,730,730,3
20241104,093200,55199725,729,729,729,729,0
20241104,093100,55199725,729,729,729,729,134
20241104,093000,55102039,730,729,730,729,200
20241104,092900,54956106,731,731,731,731,15
20241104,092800,54945141,731,731,731,731,211
20241104,092700,54790900,721,725,732,711,26753
20241104,092600,35581792,725,725,725,725,0
20241104,092500,35581792,725,725,725,725,0
20241104,092400,35581792,725,728,728,725,3792
20241104,092300,32831392,727,727,727,727,0
20241104,092200,32831392,727,727,727,727,1
20241104,092100,32830665,735,735,735,735,0
20241104,092000,32830665,735,735,735,735,690
20241104,091900,32323515,735,734,735,734,800
20241104,091800,31735785,735,735,735,735,5
20241104,091700,31732110,735,733,735,733,1000
20241104,091600,30997759,722,735,735,722,13811
20241104,091500,20989807,736,736,736,736,0
20241104,091400,20989807,736,735,736,735,24
20241104,091300,20972166,735,735,735,735,206
20241104,091200,20820756,735,735,735,735,0
20241104,091100,20820756,735,735,735,735,1
20241104,091000,20820021,724,736,736,724,5630
20241104,090900,16743869,725,737,737,725,4546
20241104,090800,13443809,727,728,728,727,3634
20241104,090700,10801235,727,729,729,727,1000
20241104,090600,10073765,728,740,740,728,901
20241104,090500,9416255,735,735,735,735,1020
20241104,090400,8666555,735,735,735,735,145
20241104,090300,8559980,735,740,740,735,9327
20241104,090200,1696403,746,745,746,745,2
20241104,090100,1694912,746,746,746,746,45
20241104,090000,1661342,746,746,746,746,2227