stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,190000,107788303,731,731,731,731,312
20241108,185900,107788303,731,731,731,731,0
20241108,185800,107788303,731,731,731,731,0
20241108,185700,107788303,731,731,731,731,0
20241108,185600,107788303,731,731,731,731,0
20241108,185500,107788303,731,731,731,731,0
20241108,185400,107788303,731,731,731,731,0
20241108,185300,107788303,731,731,731,731,0
20241108,185200,107788303,731,731,731,731,0
20241108,185100,107788303,731,731,731,731,0
20241108,185000,107788303,731,731,731,731,0
20241108,184900,107788303,731,731,731,731,0
20241108,184800,107788303,731,731,731,731,0
20241108,184700,107788303,731,731,731,731,0
20241108,184600,107788303,731,731,731,731,0
20241108,184500,107788303,731,731,731,731,0
20241108,184400,107788303,731,731,731,731,0
20241108,184300,107788303,731,731,731,731,0
20241108,184200,107788303,731,731,731,731,0
20241108,184100,107788303,731,731,731,731,0
20241108,184000,107788303,731,731,731,731,0
20241108,183900,107788303,731,731,731,731,0
20241108,183800,107788303,731,731,731,731,0
20241108,183700,107788303,731,731,731,731,0
20241108,183600,107788303,731,731,731,731,0
20241108,183500,107788303,731,731,731,731,0
20241108,183400,107788303,731,731,731,731,0
20241108,183300,107788303,731,731,731,731,0
20241108,183200,107788303,731,731,731,731,0
20241108,183100,107788303,731,731,731,731,0
20241108,183000,107788303,731,731,731,731,312
20241108,182900,107788303,731,731,731,731,0
20241108,182800,107788303,731,731,731,731,0
20241108,182700,107788303,731,731,731,731,0
20241108,182600,107788303,731,731,731,731,0
20241108,182500,107788303,731,731,731,731,0
20241108,182400,107788303,731,731,731,731,0
20241108,182300,107788303,731,731,731,731,0
20241108,182200,107788303,731,731,731,731,0
20241108,182100,107788303,731,731,731,731,0
20241108,182000,107788303,731,731,731,731,0
20241108,181900,107788303,731,731,731,731,0
20241108,181800,107788303,731,731,731,731,0
20241108,181700,107788303,731,731,731,731,0
20241108,181600,107788303,731,731,731,731,0
20241108,181500,107788303,731,731,731,731,0
20241108,181400,107788303,731,731,731,731,0
20241108,181300,107788303,731,731,731,731,0
20241108,181200,107788303,731,731,731,731,0
20241108,181100,107788303,731,731,731,731,0
20241108,181000,107788303,731,731,731,731,0
20241108,180900,107788303,731,731,731,731,0
20241108,180800,107788303,731,731,731,731,0
20241108,180700,107788303,731,731,731,731,0
20241108,180600,107788303,731,731,731,731,0
20241108,180500,107788303,731,731,731,731,0
20241108,180400,107788303,731,731,731,731,0
20241108,180300,107788303,731,731,731,731,0
20241108,180200,107788303,731,731,731,731,0
20241108,180100,107788303,731,731,731,731,0
20241108,180000,107788303,731,731,731,731,312
20241108,175900,107788303,731,731,731,731,0
20241108,175800,107788303,731,731,731,731,0
20241108,175700,107788303,731,731,731,731,0
20241108,175600,107788303,731,731,731,731,0
20241108,175500,107788303,731,731,731,731,0
20241108,175400,107788303,731,731,731,731,0
20241108,175300,107788303,731,731,731,731,0
20241108,175200,107788303,731,731,731,731,0
20241108,175100,107788303,731,731,731,731,0
20241108,175000,107788303,731,731,731,731,0
20241108,174900,107788303,731,731,731,731,0
20241108,174800,107788303,731,731,731,731,0
20241108,174700,107788303,731,731,731,731,0
20241108,174600,107788303,731,731,731,731,0
20241108,174500,107788303,731,731,731,731,0
20241108,174400,107788303,731,731,731,731,0
20241108,174300,107788303,731,731,731,731,0
20241108,174200,107788303,731,731,731,731,0
20241108,174100,107788303,731,731,731,731,0
20241108,174000,107788303,731,731,731,731,0
20241108,173900,107788303,731,731,731,731,0
20241108,173800,107788303,731,731,731,731,0
20241108,173700,107788303,731,731,731,731,0
20241108,173600,107788303,731,731,731,731,0
20241108,173500,107788303,731,731,731,731,0
20241108,173400,107788303,731,731,731,731,0
20241108,173300,107788303,731,731,731,731,0
20241108,173200,107788303,731,731,731,731,0
20241108,173100,107788303,731,731,731,731,0
20241108,173000,107788303,731,731,731,731,312
20241108,172900,107788303,731,731,731,731,0
20241108,172800,107788303,731,731,731,731,0
20241108,172700,107788303,731,731,731,731,0
20241108,172600,107788303,731,731,731,731,0
20241108,172500,107788303,731,731,731,731,0
20241108,172400,107788303,731,731,731,731,0
20241108,172300,107788303,731,731,731,731,0
20241108,172200,107788303,731,731,731,731,0
20241108,172100,107788303,731,731,731,731,0
20241108,172000,107788303,731,731,731,731,0
20241108,171900,107788303,731,731,731,731,0
20241108,171800,107788303,731,731,731,731,0
20241108,171700,107788303,731,731,731,731,0
20241108,171600,107788303,731,731,731,731,0
20241108,171500,107788303,731,731,731,731,0
20241108,171400,107788303,731,731,731,731,0
20241108,171300,107788303,731,731,731,731,0
20241108,171200,107788303,731,731,731,731,0
20241108,171100,107788303,731,731,731,731,0
20241108,171000,107788303,731,731,731,731,0
20241108,170900,107788303,731,731,731,731,0
20241108,170800,107788303,731,731,731,731,0
20241108,170700,107788303,731,731,731,731,0
20241108,170600,107788303,731,731,731,731,0
20241108,170500,107788303,731,731,731,731,0
20241108,170400,107788303,731,731,731,731,0
20241108,170300,107788303,731,731,731,731,0
20241108,170200,107788303,731,731,731,731,0
20241108,170100,107788303,731,731,731,731,0
20241108,170000,107788303,731,731,731,731,312
20241108,165900,107788303,731,731,731,731,0
20241108,165800,107788303,731,731,731,731,0
20241108,165700,107788303,731,731,731,731,0
20241108,165600,107788303,731,731,731,731,0
20241108,165500,107788303,731,731,731,731,0
20241108,165400,107788303,731,731,731,731,0
20241108,165300,107788303,731,731,731,731,0
20241108,165200,107788303,731,731,731,731,0
20241108,165100,107788303,731,731,731,731,0
20241108,165000,107788303,731,731,731,731,0
20241108,164900,107788303,731,731,731,731,0
20241108,164800,107788303,731,731,731,731,0
20241108,164700,107788303,731,731,731,731,0
20241108,164600,107788303,731,731,731,731,0
20241108,164500,107788303,731,731,731,731,0
20241108,164400,107788303,731,731,731,731,0
20241108,164300,107788303,731,731,731,731,0
20241108,164200,107788303,731,731,731,731,0
20241108,164100,107788303,731,731,731,731,0
20241108,164000,107788303,731,731,731,731,0
20241108,163900,107788303,731,731,731,731,0
20241108,163800,107788303,731,731,731,731,0
20241108,163700,107788303,731,731,731,731,0
20241108,163600,107788303,731,731,731,731,0
20241108,163500,107788303,731,731,731,731,0
20241108,163400,107788303,731,731,731,731,0
20241108,163300,107788303,731,731,731,731,0
20241108,163200,107788303,731,731,731,731,0
20241108,163100,107788303,731,731,731,731,0
20241108,163000,107788303,731,731,731,731,312
20241108,162900,107788303,731,731,731,731,0
20241108,162800,107788303,731,731,731,731,0
20241108,162700,107788303,731,731,731,731,0
20241108,162600,107788303,731,731,731,731,0
20241108,162500,107788303,731,731,731,731,0
20241108,162400,107788303,731,731,731,731,0
20241108,162300,107788303,731,731,731,731,0
20241108,162200,107788303,731,731,731,731,0
20241108,162100,107788303,731,731,731,731,0
20241108,162000,107788303,731,731,731,731,0
20241108,161900,107788303,731,731,731,731,0
20241108,161800,107788303,731,731,731,731,0
20241108,161700,107788303,731,731,731,731,0
20241108,161600,107788303,731,731,731,731,0
20241108,161500,107788303,731,731,731,731,0
20241108,161400,107788303,731,731,731,731,0
20241108,161300,107788303,731,731,731,731,0
20241108,161200,107788303,731,731,731,731,0
20241108,161100,107788303,731,731,731,731,0
20241108,161000,107788303,731,731,731,731,0
20241108,160900,107788303,731,731,731,731,0
20241108,160800,107788303,731,731,731,731,0
20241108,160700,107788303,731,731,731,731,0
20241108,160600,107788303,731,731,731,731,0
20241108,160500,107788303,731,731,731,731,0
20241108,160400,107788303,731,731,731,731,0
20241108,160300,107788303,731,731,731,731,0
20241108,160200,107788303,731,731,731,731,0
20241108,160100,107788303,731,731,731,731,0
20241108,160000,107788303,731,731,731,731,312
20241108,155900,107788303,731,731,731,731,0
20241108,155800,107788303,731,731,731,731,0
20241108,155700,107788303,731,731,731,731,0
20241108,155600,107788303,731,731,731,731,0
20241108,155500,107788303,731,731,731,731,0
20241108,155400,107788303,731,731,731,731,0
20241108,155300,107788303,731,731,731,731,0
20241108,155200,107788303,731,731,731,731,0
20241108,155100,107788303,731,731,731,731,0
20241108,155000,107788303,731,731,731,731,0
20241108,154900,107788303,731,731,731,731,0
20241108,154800,107788303,731,731,731,731,0
20241108,154700,107788303,731,731,731,731,0
20241108,154600,107788303,731,731,731,731,0
20241108,154500,107788303,731,731,731,731,0
20241108,154400,107788303,731,731,731,731,0
20241108,154300,107788303,731,731,731,731,0
20241108,154200,107788303,731,731,731,731,0
20241108,154100,107788303,731,731,731,731,0
20241108,154000,107788303,731,731,731,731,0
20241108,153900,107788303,731,731,731,731,0
20241108,153800,107788303,731,731,731,731,0
20241108,153700,107788303,731,731,731,731,0
20241108,153600,107788303,731,731,731,731,0
20241108,153500,107788303,731,731,731,731,0
20241108,153400,107788303,731,731,731,731,0
20241108,153300,107788303,731,731,731,731,0
20241108,153200,107788303,731,731,731,731,0
20241108,153100,107788303,731,731,731,731,0
20241108,153000,107788303,731,731,731,731,624
20241108,152900,107560231,729,729,729,729,0
20241108,152800,107560231,729,729,729,729,0
20241108,152700,107560231,729,729,729,729,0
20241108,152600,107560231,729,729,729,729,0
20241108,152500,107560231,729,729,729,729,0
20241108,152400,107560231,729,729,729,729,0
20241108,152300,107560231,729,729,729,729,0
20241108,152200,107560231,729,729,729,729,0
20241108,152100,107560231,729,729,729,729,0
20241108,152000,107560231,729,729,729,729,0
20241108,151900,107560231,729,729,729,729,0
20241108,151800,107560231,729,729,729,729,1
20241108,151700,107559502,729,729,729,729,1
20241108,151600,107558773,731,728,731,728,7
20241108,151500,107553671,731,731,731,731,0
20241108,151400,107553671,731,731,731,731,0
20241108,151300,107553671,731,731,731,731,0
20241108,151200,107553671,731,731,731,731,0
20241108,151100,107553671,731,731,731,731,2
20241108,151000,107552209,731,730,731,730,66
20241108,150900,107503988,729,729,729,729,0
20241108,150800,107503988,729,730,730,729,11
20241108,150700,107495963,728,728,728,728,0
20241108,150600,107495963,728,728,728,728,8
20241108,150500,107490139,731,731,731,731,0
20241108,150400,107490139,731,731,731,731,41
20241108,150300,107460168,731,731,731,731,5
20241108,150200,107456513,728,728,728,728,88
20241108,150100,107392449,728,731,731,728,25
20241108,150000,107374241,731,731,731,731,0
20241108,145900,107374241,731,731,731,731,1
20241108,145800,107373510,729,731,731,729,2
20241108,145700,107372050,728,728,731,728,23
20241108,145600,107355265,728,729,729,728,16
20241108,145500,107343614,728,728,728,728,0
20241108,145400,107343614,728,728,728,728,0
20241108,145300,107343614,728,728,728,728,10
20241108,145200,107336334,730,730,730,730,250
20241108,145100,107153834,731,731,731,731,0
20241108,145000,107153834,731,731,731,731,0
20241108,144900,107153834,731,731,731,731,0
20241108,144800,107153834,731,731,731,731,0
20241108,144700,107153834,731,731,731,731,0
20241108,144600,107153834,731,731,731,731,0
20241108,144500,107153834,731,731,731,731,0
20241108,144400,107153834,731,731,731,731,0
20241108,144300,107153834,731,731,731,731,0
20241108,144200,107153834,731,731,731,731,0
20241108,144100,107153834,731,731,731,731,0
20241108,144000,107153834,731,731,731,731,0
20241108,143900,107153834,731,731,731,731,0
20241108,143800,107153834,731,731,731,731,10
20241108,143700,107146524,732,731,732,731,2579
20241108,143600,105259025,731,730,731,730,10
20241108,143500,105251721,730,730,730,730,1
20241108,143400,105250991,731,731,731,731,0
20241108,143300,105250991,731,731,731,731,0
20241108,143200,105250991,731,731,731,731,0
20241108,143100,105250991,731,731,731,731,0
20241108,143000,105250991,731,731,731,731,0
20241108,142900,105250991,731,731,731,731,0
20241108,142800,105250991,731,731,731,731,10
20241108,142700,105243681,732,732,732,732,0
20241108,142600,105243681,732,732,732,732,0
20241108,142500,105243681,732,731,732,731,22
20241108,142400,105227578,732,732,732,732,0
20241108,142300,105227578,732,732,732,732,0
20241108,142200,105227578,732,729,732,729,20425
20241108,142100,90298991,729,724,729,724,910
20241108,142000,89636761,724,723,724,723,13
20241108,141900,89627356,723,722,723,722,6918
20241108,141800,84626172,721,721,721,721,198
20241108,141700,84483414,719,719,721,719,3101
20241108,141600,82250505,718,716,718,716,1902
20241108,141500,80887979,716,716,716,716,0
20241108,141400,80887979,716,714,716,714,31
20241108,141300,80865823,714,714,714,714,90
20241108,141200,80801563,714,714,714,714,9
20241108,141100,80795137,714,713,714,713,16238
20241108,141000,69214746,711,712,712,711,1091
20241108,140900,68439035,712,713,713,712,968
20241108,140800,67749502,713,713,713,713,3810
20241108,140700,65032972,714,714,714,714,10
20241108,140600,65025832,714,716,716,714,1408
20241108,140500,64020500,714,714,714,714,1
20241108,140400,64019786,715,715,715,715,0
20241108,140300,64019786,715,716,716,715,5625
20241108,140200,59997893,716,716,716,716,800
20241108,140100,59425093,716,716,716,716,0
20241108,140000,59425093,716,716,716,716,0
20241108,135900,59425093,716,716,716,716,0
20241108,135800,59425093,716,716,716,716,2000
20241108,135700,57993093,716,716,716,716,0
20241108,135600,57993093,716,716,716,716,0
20241108,135500,57993093,716,716,716,716,0
20241108,135400,57993093,716,716,716,716,0
20241108,135300,57993093,716,716,716,716,0
20241108,135200,57993093,716,718,718,716,769
20241108,135100,57442289,720,720,720,720,0
20241108,135000,57442289,720,720,720,720,0
20241108,134900,57442289,720,720,720,720,0
20241108,134800,57442289,720,720,720,720,0
20241108,134700,57442289,720,720,720,720,0
20241108,134600,57442289,720,720,720,720,0
20241108,134500,57442289,720,720,720,720,0
20241108,134400,57442289,720,720,720,720,0
20241108,134300,57442289,720,720,720,720,0
20241108,134200,57442289,720,720,720,720,10
20241108,134100,57435089,719,719,719,719,0
20241108,134000,57435089,719,719,719,719,0
20241108,133900,57435089,719,718,719,718,18
20241108,133800,57422155,716,716,716,716,0
20241108,133700,57422155,716,716,716,716,0
20241108,133600,57422155,716,716,716,716,0
20241108,133500,57422155,716,716,716,716,1500
20241108,133400,56348155,716,716,716,716,0
20241108,133300,56348155,716,716,716,716,0
20241108,133200,56348155,716,716,716,716,0
20241108,133100,56348155,716,717,717,716,466
20241108,133000,56014437,716,716,716,716,0
20241108,132900,56014437,716,716,716,716,0
20241108,132800,56014437,716,716,716,716,0
20241108,132700,56014437,716,716,716,716,0
20241108,132600,56014437,716,716,716,716,0
20241108,132500,56014437,716,716,716,716,0
20241108,132400,56014437,716,716,716,716,0
20241108,132300,56014437,716,716,716,716,1000
20241108,132200,55298437,718,718,718,718,1
20241108,132100,55297719,718,718,718,718,0
20241108,132000,55297719,718,718,718,718,1
20241108,131900,55297001,717,717,717,717,41
20241108,131800,55267604,717,717,717,717,9
20241108,131700,55261151,716,716,716,716,0
20241108,131600,55261151,716,716,716,716,0
20241108,131500,55261151,716,717,717,716,70
20241108,131400,55211011,723,723,723,723,0
20241108,131300,55211011,723,723,723,723,0
20241108,131200,55211011,723,723,723,723,20
20241108,131100,55196551,726,726,726,726,0
20241108,131000,55196551,726,726,726,726,0
20241108,130900,55196551,726,726,726,726,0
20241108,130800,55196551,726,726,726,726,0
20241108,130700,55196551,726,726,726,726,0
20241108,130600,55196551,726,726,726,726,0
20241108,130500,55196551,726,726,726,726,0
20241108,130400,55196551,726,717,726,717,60
20241108,130300,55153090,717,717,717,717,2
20241108,130200,55151656,717,717,717,717,11
20241108,130100,55143769,717,717,717,716,952
20241108,130000,54461192,720,720,720,720,25
20241108,125900,54443192,720,720,720,720,5
20241108,125800,54439592,721,721,721,721,0
20241108,125700,54439592,721,721,721,721,100
20241108,125600,54367492,721,721,721,721,0
20241108,125500,54367492,721,721,721,721,0
20241108,125400,54367492,721,721,721,721,500
20241108,125300,54006992,721,721,721,721,3
20241108,125200,54004829,715,715,715,715,0
20241108,125100,54004829,715,715,715,715,0
20241108,125000,54004829,715,715,715,715,0
20241108,124900,54004829,715,718,718,715,550
20241108,124800,53611259,721,721,721,721,20
20241108,124700,53596839,721,721,721,721,3
20241108,124600,53594676,716,722,722,716,19612
20241108,124500,39529466,726,726,726,726,50
20241108,124400,39493166,727,727,727,727,0
20241108,124300,39493166,727,727,727,727,0
20241108,124200,39493166,727,727,727,727,0
20241108,124100,39493166,727,727,727,727,0
20241108,124000,39493166,727,727,727,727,0
20241108,123900,39493166,727,727,727,727,1
20241108,123800,39492439,721,721,721,721,0
20241108,123700,39492439,721,721,721,721,2599
20241108,123600,37618560,722,722,722,722,3390
20241108,123500,35170980,723,724,724,723,2502
20241108,123400,33361920,728,728,728,728,0
20241108,123300,33361920,728,728,728,728,17
20241108,123200,33349544,728,728,728,728,0
20241108,123100,33349544,728,728,728,728,0
20241108,123000,33349544,728,728,728,728,0
20241108,122900,33349544,728,728,728,728,0
20241108,122800,33349544,728,726,728,726,501
20241108,122700,32984923,724,724,724,724,0
20241108,122600,32984923,724,724,724,724,0
20241108,122500,32984923,724,724,724,724,0
20241108,122400,32984923,724,724,724,724,0
20241108,122300,32984923,724,724,724,724,0
20241108,122200,32984923,724,724,724,724,0
20241108,122100,32984923,724,724,724,724,0
20241108,122000,32984923,724,725,725,724,1803
20241108,121900,31679351,726,726,726,726,2
20241108,121800,31677899,726,726,726,726,3
20241108,121700,31675721,726,726,726,726,0
20241108,121600,31675721,726,726,726,726,0
20241108,121500,31675721,726,726,726,726,28
20241108,121400,31655393,727,727,727,727,0
20241108,121300,31655393,727,727,727,727,0
20241108,121200,31655393,727,727,727,727,0
20241108,121100,31655393,727,727,727,727,0
20241108,121000,31655393,727,727,727,727,0
20241108,120900,31655393,727,727,727,727,0
20241108,120800,31655393,727,727,727,727,0
20241108,120700,31655393,727,727,727,727,0
20241108,120600,31655393,727,727,727,727,5
20241108,120500,31651758,727,727,727,727,3421
20241108,120400,29164691,728,728,728,728,0
20241108,120300,29164691,728,728,728,728,0
20241108,120200,29164691,728,728,728,728,0
20241108,120100,29164691,728,728,728,728,0
20241108,120000,29164691,728,727,728,727,448
20241108,115900,28838747,728,728,728,728,0
20241108,115800,28838747,728,728,728,728,2
20241108,115700,28837291,725,725,725,725,0
20241108,115600,28837291,725,725,725,725,0
20241108,115500,28837291,725,725,725,725,1104
20241108,115400,28036891,725,725,725,725,0
20241108,115300,28036891,725,725,725,725,0
20241108,115200,28036891,725,725,725,725,0
20241108,115100,28036891,725,725,725,725,0
20241108,115000,28036891,725,725,725,725,0
20241108,114900,28036891,725,725,725,725,0
20241108,114800,28036891,725,725,725,725,0
20241108,114700,28036891,725,725,725,725,0
20241108,114600,28036891,725,725,725,725,0
20241108,114500,28036891,725,725,725,725,532
20241108,114400,27651191,724,724,724,724,0
20241108,114300,27651191,724,724,724,724,0
20241108,114200,27651191,724,724,724,724,0
20241108,114100,27651191,724,724,724,724,0
20241108,114000,27651191,724,724,724,724,0
20241108,113900,27651191,724,724,724,724,0
20241108,113800,27651191,724,724,724,724,0
20241108,113700,27651191,724,724,724,724,0
20241108,113600,27651191,724,724,724,724,0
20241108,113500,27651191,724,724,724,724,0
20241108,113400,27651191,724,724,724,724,0
20241108,113300,27651191,724,724,724,724,0
20241108,113200,27651191,724,724,724,724,0
20241108,113100,27651191,724,724,724,724,0
20241108,113000,27651191,724,724,724,724,0
20241108,112900,27651191,724,724,724,724,0
20241108,112800,27651191,724,724,724,724,0
20241108,112700,27651191,724,724,724,724,0
20241108,112600,27651191,724,724,724,724,0
20241108,112500,27651191,724,724,724,724,0
20241108,112400,27651191,724,724,724,724,0
20241108,112300,27651191,724,724,724,724,0
20241108,112200,27651191,724,724,724,724,700
20241108,112100,27144391,724,724,724,724,0
20241108,112000,27144391,724,724,724,724,0
20241108,111900,27144391,724,724,724,724,0
20241108,111800,27144391,724,724,724,724,0
20241108,111700,27144391,724,724,724,724,0
20241108,111600,27144391,724,724,724,724,0
20241108,111500,27144391,724,724,724,724,0
20241108,111400,27144391,724,724,724,724,0
20241108,111300,27144391,724,724,724,724,0
20241108,111200,27144391,724,724,724,724,1000
20241108,111100,26420391,724,725,725,724,2100
20241108,111000,24897991,725,725,725,725,204
20241108,110900,24750091,724,726,726,724,5211
20241108,110800,20974761,726,727,727,726,1336
20241108,110700,20004701,728,728,728,728,0
20241108,110600,20004701,728,728,728,728,0
20241108,110500,20004701,728,728,728,728,0
20241108,110400,20004701,728,728,728,728,0
20241108,110300,20004701,728,728,728,728,0
20241108,110200,20004701,728,728,728,728,0
20241108,110100,20004701,728,728,728,728,300
20241108,110000,19786301,727,727,727,727,0
20241108,105900,19786301,727,727,727,727,0
20241108,105800,19786301,727,727,727,727,0
20241108,105700,19786301,727,727,727,727,0
20241108,105600,19786301,727,727,727,727,0
20241108,105500,19786301,727,727,727,727,0
20241108,105400,19786301,727,727,727,727,0
20241108,105300,19786301,727,727,727,727,0
20241108,105200,19786301,727,727,727,727,0
20241108,105100,19786301,727,727,727,727,0
20241108,105000,19786301,727,727,727,727,0
20241108,104900,19786301,727,727,727,727,19
20241108,104800,19772488,727,727,727,727,0
20241108,104700,19772488,727,727,727,727,0
20241108,104600,19772488,727,727,727,727,0
20241108,104500,19772488,727,727,727,727,0
20241108,104400,19772488,727,727,727,727,1
20241108,104300,19771761,728,728,728,728,0
20241108,104200,19771761,728,728,728,728,0
20241108,104100,19771761,728,728,728,728,0
20241108,104000,19771761,728,728,728,728,0
20241108,103900,19771761,728,728,728,728,0
20241108,103800,19771761,728,728,728,728,3
20241108,103700,19769577,728,728,728,728,0
20241108,103600,19769577,728,728,728,728,1373
20241108,103500,18770033,728,728,728,728,0
20241108,103400,18770033,728,728,728,728,0
20241108,103300,18770033,728,728,728,728,0
20241108,103200,18770033,728,728,728,728,0
20241108,103100,18770033,728,728,728,728,6633
20241108,103000,13941209,728,728,728,728,2
20241108,102900,13939753,728,728,728,728,52
20241108,102800,13901897,728,728,728,728,29
20241108,102700,13880785,728,728,728,728,7
20241108,102600,13875689,728,728,728,728,17
20241108,102500,13863313,728,728,728,725,4154
20241108,102400,10846910,728,728,728,728,16
20241108,102300,10835262,728,728,728,728,0
20241108,102200,10835262,728,728,728,728,0
20241108,102100,10835262,728,728,728,726,3352
20241108,102000,8399636,728,728,728,728,0
20241108,101900,8399636,728,728,728,728,0
20241108,101800,8399636,728,728,728,728,0
20241108,101700,8399636,728,728,728,728,2
20241108,101600,8398180,728,728,728,728,6
20241108,101500,8393812,728,728,728,728,0
20241108,101400,8393812,728,728,728,728,1
20241108,101300,8393084,727,727,727,727,0
20241108,101200,8393084,727,727,727,727,0
20241108,101100,8393084,727,728,728,727,100
20241108,101000,8320383,728,729,729,728,1512
20241108,100900,7219403,729,729,729,729,0
20241108,100800,7219403,729,729,729,729,0
20241108,100700,7219403,729,729,729,729,0
20241108,100600,7219403,729,729,729,729,0
20241108,100500,7219403,729,729,729,729,0
20241108,100400,7219403,729,729,729,729,0
20241108,100300,7219403,729,729,729,729,0
20241108,100200,7219403,729,729,729,729,0
20241108,100100,7219403,729,729,729,729,200
20241108,100000,7073603,729,729,729,729,0
20241108,095900,7073603,729,730,730,729,2500
20241108,095800,5249443,730,730,730,730,0
20241108,095700,5249443,730,730,730,730,0
20241108,095600,5249443,730,730,730,730,1
20241108,095500,5248713,732,732,732,732,0
20241108,095400,5248713,732,732,732,732,0
20241108,095300,5248713,732,732,732,732,256
20241108,095200,5061321,732,732,732,732,0
20241108,095100,5061321,732,732,732,732,0
20241108,095000,5061321,732,732,732,732,0
20241108,094900,5061321,732,732,732,732,0
20241108,094800,5061321,732,732,732,732,0
20241108,094700,5061321,732,732,732,732,0
20241108,094600,5061321,732,732,732,732,29
20241108,094500,5040093,732,732,732,732,0
20241108,094400,5040093,732,732,732,732,1
20241108,094300,5039361,732,732,732,732,1
20241108,094200,5038629,732,732,732,732,0
20241108,094100,5038629,732,732,732,732,1
20241108,094000,5037897,732,732,732,732,4
20241108,093900,5034969,732,732,732,732,5
20241108,093800,5031309,731,731,731,731,292
20241108,093700,4817857,731,731,731,731,0
20241108,093600,4817857,731,731,731,731,0
20241108,093500,4817857,731,731,731,731,113
20241108,093400,4735254,732,731,732,731,20
20241108,093300,4720619,732,732,732,732,11
20241108,093200,4712567,732,732,732,732,229
20241108,093100,4544939,732,732,732,732,450
20241108,093000,4215539,732,732,732,732,0
20241108,092900,4215539,732,732,732,732,32
20241108,092800,4192115,731,731,731,731,50
20241108,092700,4155565,730,730,730,730,0
20241108,092600,4155565,730,730,730,730,0
20241108,092500,4155565,730,730,730,730,0
20241108,092400,4155565,730,730,730,730,870
20241108,092300,3520465,730,730,730,730,8
20241108,092200,3514625,730,730,730,730,0
20241108,092100,3514625,730,730,730,730,0
20241108,092000,3514625,730,730,730,730,0
20241108,091900,3514625,730,730,730,730,0
20241108,091800,3514625,730,730,730,730,0
20241108,091700,3514625,730,729,730,729,414
20241108,091600,3212437,729,729,729,729,0
20241108,091500,3212437,729,729,729,729,0
20241108,091400,3212437,729,729,729,729,0
20241108,091300,3212437,729,729,729,729,385
20241108,091200,2931772,729,729,729,729,0
20241108,091100,2931772,729,729,729,729,0
20241108,091000,2931772,729,729,729,729,0
20241108,090900,2931772,729,729,729,729,1500
20241108,090800,1838272,730,730,730,730,1
20241108,090700,1837542,731,731,731,731,50
20241108,090600,1800992,731,731,731,731,658
20241108,090500,1319994,732,732,732,732,1200
20241108,090400,441594,732,732,732,732,62
20241108,090300,396210,739,739,739,739,0
20241108,090200,396210,739,739,739,739,1
20241108,090100,395471,731,731,731,731,0
20241108,090000,395471,731,731,731,731,541