stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190000,117811077,604,604,604,604,462
20241120,185900,117811077,604,604,604,604,0
20241120,185800,117811077,604,604,604,604,0
20241120,185700,117811077,604,604,604,604,0
20241120,185600,117811077,604,604,604,604,0
20241120,185500,117811077,604,604,604,604,0
20241120,185400,117811077,604,604,604,604,0
20241120,185300,117811077,604,604,604,604,0
20241120,185200,117811077,604,604,604,604,0
20241120,185100,117811077,604,604,604,604,0
20241120,185000,117811077,604,604,604,604,0
20241120,184900,117811077,604,604,604,604,0
20241120,184800,117811077,604,604,604,604,0
20241120,184700,117811077,604,604,604,604,0
20241120,184600,117811077,604,604,604,604,0
20241120,184500,117811077,604,604,604,604,0
20241120,184400,117811077,604,604,604,604,0
20241120,184300,117811077,604,604,604,604,0
20241120,184200,117811077,604,604,604,604,0
20241120,184100,117811077,604,604,604,604,0
20241120,184000,117811077,604,604,604,604,0
20241120,183900,117811077,604,604,604,604,0
20241120,183800,117811077,604,604,604,604,0
20241120,183700,117811077,604,604,604,604,0
20241120,183600,117811077,604,604,604,604,0
20241120,183500,117811077,604,604,604,604,0
20241120,183400,117811077,604,604,604,604,0
20241120,183300,117811077,604,604,604,604,0
20241120,183200,117811077,604,604,604,604,0
20241120,183100,117811077,604,604,604,604,0
20241120,183000,117811077,604,604,604,604,462
20241120,182900,117811077,604,604,604,604,0
20241120,182800,117811077,604,604,604,604,0
20241120,182700,117811077,604,604,604,604,0
20241120,182600,117811077,604,604,604,604,0
20241120,182500,117811077,604,604,604,604,0
20241120,182400,117811077,604,604,604,604,0
20241120,182300,117811077,604,604,604,604,0
20241120,182200,117811077,604,604,604,604,0
20241120,182100,117811077,604,604,604,604,0
20241120,182000,117811077,604,604,604,604,0
20241120,181900,117811077,604,604,604,604,0
20241120,181800,117811077,604,604,604,604,0
20241120,181700,117811077,604,604,604,604,0
20241120,181600,117811077,604,604,604,604,0
20241120,181500,117811077,604,604,604,604,0
20241120,181400,117811077,604,604,604,604,0
20241120,181300,117811077,604,604,604,604,0
20241120,181200,117811077,604,604,604,604,0
20241120,181100,117811077,604,604,604,604,0
20241120,181000,117811077,604,604,604,604,0
20241120,180900,117811077,604,604,604,604,0
20241120,180800,117811077,604,604,604,604,0
20241120,180700,117811077,604,604,604,604,0
20241120,180600,117811077,604,604,604,604,0
20241120,180500,117811077,604,604,604,604,0
20241120,180400,117811077,604,604,604,604,0
20241120,180300,117811077,604,604,604,604,0
20241120,180200,117811077,604,604,604,604,0
20241120,180100,117811077,604,604,604,604,0
20241120,180000,117811077,604,604,604,604,462
20241120,175900,117811077,604,604,604,604,0
20241120,175800,117811077,604,604,604,604,0
20241120,175700,117811077,604,604,604,604,0
20241120,175600,117811077,604,604,604,604,0
20241120,175500,117811077,604,604,604,604,0
20241120,175400,117811077,604,604,604,604,0
20241120,175300,117811077,604,604,604,604,0
20241120,175200,117811077,604,604,604,604,0
20241120,175100,117811077,604,604,604,604,0
20241120,175000,117811077,604,604,604,604,0
20241120,174900,117811077,604,604,604,604,0
20241120,174800,117811077,604,604,604,604,0
20241120,174700,117811077,604,604,604,604,0
20241120,174600,117811077,604,604,604,604,0
20241120,174500,117811077,604,604,604,604,0
20241120,174400,117811077,604,604,604,604,0
20241120,174300,117811077,604,604,604,604,0
20241120,174200,117811077,604,604,604,604,0
20241120,174100,117811077,604,604,604,604,0
20241120,174000,117811077,604,604,604,604,0
20241120,173900,117811077,604,604,604,604,0
20241120,173800,117811077,604,604,604,604,0
20241120,173700,117811077,604,604,604,604,0
20241120,173600,117811077,604,604,604,604,0
20241120,173500,117811077,604,604,604,604,0
20241120,173400,117811077,604,604,604,604,0
20241120,173300,117811077,604,604,604,604,0
20241120,173200,117811077,604,604,604,604,0
20241120,173100,117811077,604,604,604,604,0
20241120,173000,117811077,604,604,604,604,462
20241120,172900,117811077,604,604,604,604,0
20241120,172800,117811077,604,604,604,604,0
20241120,172700,117811077,604,604,604,604,0
20241120,172600,117811077,604,604,604,604,0
20241120,172500,117811077,604,604,604,604,0
20241120,172400,117811077,604,604,604,604,0
20241120,172300,117811077,604,604,604,604,0
20241120,172200,117811077,604,604,604,604,0
20241120,172100,117811077,604,604,604,604,0
20241120,172000,117811077,604,604,604,604,0
20241120,171900,117811077,604,604,604,604,0
20241120,171800,117811077,604,604,604,604,0
20241120,171700,117811077,604,604,604,604,0
20241120,171600,117811077,604,604,604,604,0
20241120,171500,117811077,604,604,604,604,0
20241120,171400,117811077,604,604,604,604,0
20241120,171300,117811077,604,604,604,604,0
20241120,171200,117811077,604,604,604,604,0
20241120,171100,117811077,604,604,604,604,0
20241120,171000,117811077,604,604,604,604,0
20241120,170900,117811077,604,604,604,604,0
20241120,170800,117811077,604,604,604,604,0
20241120,170700,117811077,604,604,604,604,0
20241120,170600,117811077,604,604,604,604,0
20241120,170500,117811077,604,604,604,604,0
20241120,170400,117811077,604,604,604,604,0
20241120,170300,117811077,604,604,604,604,0
20241120,170200,117811077,604,604,604,604,0
20241120,170100,117811077,604,604,604,604,0
20241120,170000,117811077,604,604,604,604,462
20241120,165900,117811077,604,604,604,604,0
20241120,165800,117811077,604,604,604,604,0
20241120,165700,117811077,604,604,604,604,0
20241120,165600,117811077,604,604,604,604,0
20241120,165500,117811077,604,604,604,604,0
20241120,165400,117811077,604,604,604,604,0
20241120,165300,117811077,604,604,604,604,0
20241120,165200,117811077,604,604,604,604,0
20241120,165100,117811077,604,604,604,604,0
20241120,165000,117811077,604,604,604,604,0
20241120,164900,117811077,604,604,604,604,0
20241120,164800,117811077,604,604,604,604,0
20241120,164700,117811077,604,604,604,604,0
20241120,164600,117811077,604,604,604,604,0
20241120,164500,117811077,604,604,604,604,0
20241120,164400,117811077,604,604,604,604,0
20241120,164300,117811077,604,604,604,604,0
20241120,164200,117811077,604,604,604,604,0
20241120,164100,117811077,604,604,604,604,0
20241120,164000,117811077,604,604,604,604,0
20241120,163900,117811077,604,604,604,604,0
20241120,163800,117811077,604,604,604,604,0
20241120,163700,117811077,604,604,604,604,0
20241120,163600,117811077,604,604,604,604,0
20241120,163500,117811077,604,604,604,604,0
20241120,163400,117811077,604,604,604,604,0
20241120,163300,117811077,604,604,604,604,0
20241120,163200,117811077,604,604,604,604,0
20241120,163100,117811077,604,604,604,604,0
20241120,163000,117811077,604,604,604,604,462
20241120,162900,117811077,604,604,604,604,0
20241120,162800,117811077,604,604,604,604,0
20241120,162700,117811077,604,604,604,604,0
20241120,162600,117811077,604,604,604,604,0
20241120,162500,117811077,604,604,604,604,0
20241120,162400,117811077,604,604,604,604,0
20241120,162300,117811077,604,604,604,604,0
20241120,162200,117811077,604,604,604,604,0
20241120,162100,117811077,604,604,604,604,0
20241120,162000,117811077,604,604,604,604,0
20241120,161900,117811077,604,604,604,604,0
20241120,161800,117811077,604,604,604,604,0
20241120,161700,117811077,604,604,604,604,0
20241120,161600,117811077,604,604,604,604,0
20241120,161500,117811077,604,604,604,604,0
20241120,161400,117811077,604,604,604,604,0
20241120,161300,117811077,604,604,604,604,0
20241120,161200,117811077,604,604,604,604,0
20241120,161100,117811077,604,604,604,604,0
20241120,161000,117811077,604,604,604,604,0
20241120,160900,117811077,604,604,604,604,0
20241120,160800,117811077,604,604,604,604,0
20241120,160700,117811077,604,604,604,604,0
20241120,160600,117811077,604,604,604,604,0
20241120,160500,117811077,604,604,604,604,0
20241120,160400,117811077,604,604,604,604,0
20241120,160300,117811077,604,604,604,604,0
20241120,160200,117811077,604,604,604,604,0
20241120,160100,117811077,604,604,604,604,0
20241120,160000,117811077,604,604,604,604,462
20241120,155900,117811077,604,604,604,604,0
20241120,155800,117811077,604,604,604,604,0
20241120,155700,117811077,604,604,604,604,0
20241120,155600,117811077,604,604,604,604,0
20241120,155500,117811077,604,604,604,604,0
20241120,155400,117811077,604,604,604,604,0
20241120,155300,117811077,604,604,604,604,0
20241120,155200,117811077,604,604,604,604,0
20241120,155100,117811077,604,604,604,604,0
20241120,155000,117811077,604,604,604,604,0
20241120,154900,117811077,604,604,604,604,0
20241120,154800,117811077,604,604,604,604,0
20241120,154700,117811077,604,604,604,604,0
20241120,154600,117811077,604,604,604,604,0
20241120,154500,117811077,604,604,604,604,0
20241120,154400,117811077,604,604,604,604,0
20241120,154300,117811077,604,604,604,604,0
20241120,154200,117811077,604,604,604,604,0
20241120,154100,117811077,604,604,604,604,0
20241120,154000,117811077,604,604,604,604,0
20241120,153900,117811077,604,604,604,604,0
20241120,153800,117811077,604,604,604,604,0
20241120,153700,117811077,604,604,604,604,0
20241120,153600,117811077,604,604,604,604,0
20241120,153500,117811077,604,604,604,604,0
20241120,153400,117811077,604,604,604,604,0
20241120,153300,117811077,604,604,604,604,0
20241120,153200,117811077,604,604,604,604,0
20241120,153100,117811077,604,604,604,604,0
20241120,153000,117811077,604,604,604,604,924
20241120,152900,117532029,615,615,615,615,0
20241120,152800,117532029,615,615,615,615,0
20241120,152700,117532029,615,615,615,615,0
20241120,152600,117532029,615,615,615,615,0
20241120,152500,117532029,615,615,615,615,0
20241120,152400,117532029,615,615,615,615,0
20241120,152300,117532029,615,615,615,615,0
20241120,152200,117532029,615,615,615,615,0
20241120,152100,117532029,615,615,615,615,0
20241120,152000,117532029,615,615,615,615,0
20241120,151900,117532029,615,615,615,615,0
20241120,151800,117532029,615,615,615,615,0
20241120,151700,117532029,615,615,615,615,0
20241120,151600,117532029,615,615,615,615,0
20241120,151500,117532029,615,615,615,615,0
20241120,151400,117532029,615,615,615,615,1
20241120,151300,117531414,615,615,615,615,0
20241120,151200,117531414,615,615,615,614,9
20241120,151100,117525886,614,614,614,614,20
20241120,151000,117513606,614,614,614,614,0
20241120,150900,117513606,614,614,614,614,1
20241120,150800,117512992,613,614,614,607,35
20241120,150700,117491518,614,615,615,614,102
20241120,150600,117428790,615,615,615,614,16
20241120,150500,117418963,614,614,614,614,0
20241120,150400,117418963,614,614,614,614,0
20241120,150300,117418963,614,615,615,606,227
20241120,150200,117279993,612,613,614,612,403
20241120,150100,117032993,613,613,613,613,1
20241120,150000,117032380,612,613,613,612,10
20241120,145900,117026258,612,613,613,612,28
20241120,145800,117009120,612,606,612,606,96
20241120,145700,116950548,612,606,612,605,66
20241120,145600,116910365,613,613,613,613,0
20241120,145500,116910365,613,613,613,613,31
20241120,145400,116891362,613,613,613,613,0
20241120,145300,116891362,613,613,613,613,1
20241120,145200,116890749,614,614,614,614,0
20241120,145100,116890749,614,614,614,614,0
20241120,145000,116890749,614,614,614,614,3
20241120,144900,116888907,615,615,615,615,0
20241120,144800,116888907,615,615,615,615,300
20241120,144700,116704407,615,614,615,614,89
20241120,144600,116649760,614,612,614,612,5034
20241120,144500,113559074,612,611,613,611,2342
20241120,144400,112126640,611,611,611,611,0
20241120,144300,112126640,611,611,611,611,0
20241120,144200,112126640,611,611,611,611,0
20241120,144100,112126640,611,611,611,611,0
20241120,144000,112126640,611,611,611,611,0
20241120,143900,112126640,611,611,611,611,0
20241120,143800,112126640,611,611,611,611,0
20241120,143700,112126640,611,611,611,611,0
20241120,143600,112126640,611,611,611,611,0
20241120,143500,112126640,611,611,611,611,0
20241120,143400,112126640,611,611,611,611,0
20241120,143300,112126640,611,611,611,611,0
20241120,143200,112126640,611,611,611,611,0
20241120,143100,112126640,611,611,611,611,0
20241120,143000,112126640,611,611,611,611,0
20241120,142900,112126640,611,611,611,611,0
20241120,142800,112126640,611,611,611,611,0
20241120,142700,112126640,611,611,611,611,0
20241120,142600,112126640,611,611,611,611,0
20241120,142500,112126640,611,611,611,611,0
20241120,142400,112126640,611,611,611,611,0
20241120,142300,112126640,611,611,611,611,0
20241120,142200,112126640,611,611,611,611,0
20241120,142100,112126640,611,611,611,611,0
20241120,142000,112126640,611,611,611,611,11
20241120,141900,112119919,611,611,611,611,0
20241120,141800,112119919,611,611,611,611,0
20241120,141700,112119919,611,611,611,611,0
20241120,141600,112119919,611,611,611,611,0
20241120,141500,112119919,611,611,611,611,0
20241120,141400,112119919,611,611,611,611,0
20241120,141300,112119919,611,611,611,611,0
20241120,141200,112119919,611,611,611,611,0
20241120,141100,112119919,611,611,611,611,9
20241120,141000,112114420,611,611,611,611,0
20241120,140900,112114420,611,611,611,611,0
20241120,140800,112114420,611,611,611,611,0
20241120,140700,112114420,611,611,611,611,0
20241120,140600,112114420,611,611,611,611,0
20241120,140500,112114420,611,611,611,611,0
20241120,140400,112114420,611,611,611,611,0
20241120,140300,112114420,611,611,611,611,0
20241120,140200,112114420,611,611,611,611,0
20241120,140100,112114420,611,611,611,611,0
20241120,140000,112114420,611,611,611,611,6
20241120,135900,112110754,609,609,609,609,0
20241120,135800,112110754,609,609,609,609,0
20241120,135700,112110754,609,609,609,609,0
20241120,135600,112110754,609,609,609,609,0
20241120,135500,112110754,609,609,609,609,1
20241120,135400,112110145,609,609,609,609,2081
20241120,135300,110842816,609,609,609,609,20
20241120,135200,110830636,609,609,609,609,0
20241120,135100,110830636,609,609,609,609,0
20241120,135000,110830636,609,609,609,609,0
20241120,134900,110830636,609,609,609,609,0
20241120,134800,110830636,609,609,609,609,0
20241120,134700,110830636,609,609,609,609,33
20241120,134600,110810539,609,609,609,609,0
20241120,134500,110810539,609,609,609,609,0
20241120,134400,110810539,609,609,609,609,0
20241120,134300,110810539,609,609,609,609,0
20241120,134200,110810539,609,609,609,609,0
20241120,134100,110810539,609,609,609,609,0
20241120,134000,110810539,609,609,609,609,50
20241120,133900,110780089,609,609,609,609,0
20241120,133800,110780089,609,609,609,609,0
20241120,133700,110780089,609,607,609,607,504
20241120,133600,110474133,607,607,607,607,0
20241120,133500,110474133,607,607,607,607,0
20241120,133400,110474133,607,607,607,607,0
20241120,133300,110474133,607,607,607,607,0
20241120,133200,110474133,607,607,607,607,0
20241120,133100,110474133,607,607,607,607,0
20241120,133000,110474133,607,607,607,607,0
20241120,132900,110474133,607,607,607,607,0
20241120,132800,110474133,607,607,607,607,22
20241120,132700,110460779,601,601,601,601,0
20241120,132600,110460779,601,601,601,601,0
20241120,132500,110460779,601,601,601,601,0
20241120,132400,110460779,601,601,601,601,0
20241120,132300,110460779,601,601,601,601,69
20241120,132200,110419310,602,602,602,602,27
20241120,132100,110403056,603,604,604,603,224
20241120,132000,110267920,608,608,608,608,0
20241120,131900,110267920,608,608,608,608,0
20241120,131800,110267920,608,608,608,608,22
20241120,131700,110254544,609,609,609,609,0
20241120,131600,110254544,609,609,609,609,1
20241120,131500,110253935,608,608,608,608,13
20241120,131400,110246031,609,609,609,609,0
20241120,131300,110246031,609,609,609,609,0
20241120,131200,110246031,609,608,609,608,49
20241120,131100,110216238,608,608,608,608,1
20241120,131000,110215630,609,609,609,609,0
20241120,130900,110215630,609,609,609,609,0
20241120,130800,110215630,609,609,609,609,1
20241120,130700,110215021,603,601,603,601,7844
20241120,130600,105497316,601,601,601,601,0
20241120,130500,105497316,601,601,601,601,0
20241120,130400,105497316,601,601,601,601,10
20241120,130300,105491306,601,601,601,601,0
20241120,130200,105491306,601,601,601,601,0
20241120,130100,105491306,601,601,601,601,0
20241120,130000,105491306,601,601,601,601,0
20241120,125900,105491306,601,601,601,601,10
20241120,125800,105485296,601,600,601,600,14
20241120,125700,105476895,598,598,598,598,0
20241120,125600,105476895,598,598,598,598,10
20241120,125500,105470915,600,600,600,600,1
20241120,125400,105470315,600,600,600,600,0
20241120,125300,105470315,600,600,600,600,5
20241120,125200,105467315,600,600,600,600,1
20241120,125100,105466715,597,597,597,597,0
20241120,125000,105466715,597,597,597,597,0
20241120,124900,105466715,597,597,597,597,0
20241120,124800,105466715,597,597,597,597,155
20241120,124700,105374180,597,597,597,597,167
20241120,124600,105274481,601,601,601,601,0
20241120,124500,105274481,601,601,601,601,0
20241120,124400,105274481,601,601,601,601,0
20241120,124300,105274481,601,601,601,601,0
20241120,124200,105274481,601,601,601,601,5
20241120,124100,105271476,601,601,601,601,50
20241120,124000,105241426,601,601,601,601,1
20241120,123900,105240825,601,600,601,600,4168
20241120,123800,102740023,601,601,601,601,0
20241120,123700,102740023,601,601,601,601,0
20241120,123600,102740023,601,600,601,600,31
20241120,123500,102721422,596,596,596,596,0
20241120,123400,102721422,596,596,596,596,0
20241120,123300,102721422,596,596,596,596,0
20241120,123200,102721422,596,600,600,596,14
20241120,123100,102713066,596,600,600,596,8
20241120,123000,102708278,596,600,600,596,19
20241120,122900,102696902,596,600,600,596,6
20241120,122800,102693314,601,601,601,601,0
20241120,122700,102693314,601,601,601,601,1000
20241120,122600,102092314,601,601,601,601,0
20241120,122500,102092314,601,601,601,601,0
20241120,122400,102092314,601,601,601,601,0
20241120,122300,102092314,601,596,601,596,3
20241120,122200,102090517,600,600,600,600,1952
20241120,122100,100919317,600,600,600,600,1
20241120,122000,100918717,595,595,595,595,0
20241120,121900,100918717,595,595,595,595,2000
20241120,121800,99728717,600,600,600,600,0
20241120,121700,99728717,600,597,600,593,4732
20241120,121600,96916231,600,597,600,597,18
20241120,121500,96905482,599,599,599,599,4
20241120,121400,96903086,600,600,600,600,45
20241120,121300,96876086,600,600,600,600,0
20241120,121200,96876086,600,600,600,600,5
20241120,121100,96873086,600,600,600,600,0
20241120,121000,96873086,600,600,600,593,4164
20241120,120900,94380629,600,597,600,594,1136
20241120,120800,93704735,599,599,599,599,0
20241120,120700,93704735,599,595,599,595,1158
20241120,120600,93014750,595,595,595,595,96
20241120,120500,92957630,592,592,592,592,0
20241120,120400,92957630,592,592,592,592,1
20241120,120300,92957038,598,598,598,598,0
20241120,120200,92957038,598,598,598,598,24
20241120,120100,92942686,598,596,598,596,725
20241120,120000,92510584,596,596,596,596,0
20241120,115900,92510584,596,596,596,596,10
20241120,115800,92504624,596,596,596,596,0
20241120,115700,92504624,596,596,596,596,205
20241120,115600,92382444,596,596,596,596,1
20241120,115500,92381848,592,595,600,591,10012
20241120,115400,86456156,600,600,600,600,500
20241120,115300,86156156,600,600,600,600,0
20241120,115200,86156156,600,600,600,600,0
20241120,115100,86156156,600,599,600,599,939
20241120,115000,85592786,600,600,600,600,0
20241120,114900,85592786,600,600,600,600,1
20241120,114800,85592186,595,595,595,595,15
20241120,114700,85583261,601,601,601,601,0
20241120,114600,85583261,601,601,601,601,0
20241120,114500,85583261,601,601,601,601,0
20241120,114400,85583261,601,600,601,600,111
20241120,114300,85516660,600,595,600,595,8
20241120,114200,85511895,594,594,594,594,0
20241120,114100,85511895,594,594,594,594,0
20241120,114000,85511895,594,594,594,594,0
20241120,113900,85511895,594,594,594,594,0
20241120,113800,85511895,594,594,594,594,102
20241120,113700,85451307,594,594,594,594,86
20241120,113600,85400223,601,601,601,601,0
20241120,113500,85400223,601,601,601,601,41
20241120,113400,85375582,598,598,598,598,2108
20241120,113300,84114998,598,598,598,598,4892
20241120,113200,81189582,598,596,598,596,350
20241120,113100,80980913,591,591,591,591,0
20241120,113000,80980913,591,597,597,591,2885
20241120,112900,79271818,591,591,591,591,57
20241120,112800,79238131,598,598,598,598,2
20241120,112700,79236935,598,598,598,590,39637
20241120,112600,55729906,603,598,609,598,11494
20241120,112500,48853576,599,603,603,599,9000
20241120,112400,43454229,601,610,610,601,6200
20241120,112300,39721587,615,615,615,615,0
20241120,112200,39721587,615,615,615,615,0
20241120,112100,39721587,615,615,615,615,1
20241120,112000,39720972,610,610,610,610,0
20241120,111900,39720972,610,610,610,610,9
20241120,111800,39715482,610,610,610,610,10
20241120,111700,39709382,610,612,612,610,5000
20241120,111600,36656589,616,616,616,616,0
20241120,111500,36656589,616,616,616,616,49
20241120,111400,36626405,616,616,616,616,0
20241120,111300,36626405,616,616,616,616,0
20241120,111200,36626405,616,616,616,616,0
20241120,111100,36626405,616,616,616,616,1
20241120,111000,36625789,615,615,615,615,12
20241120,110900,36618409,616,616,616,616,0
20241120,110800,36618409,616,616,616,616,906
20241120,110700,36060313,616,616,616,616,0
20241120,110600,36060313,616,616,616,616,1
20241120,110500,36059697,616,616,617,616,1001
20241120,110400,35443080,616,616,616,616,0
20241120,110300,35443080,616,616,616,616,0
20241120,110200,35443080,616,616,616,616,0
20241120,110100,35443080,616,616,616,616,3
20241120,110000,35441232,616,616,616,616,0
20241120,105900,35441232,616,616,616,616,0
20241120,105800,35441232,616,616,616,616,566
20241120,105700,35092576,616,616,616,616,0
20241120,105600,35092576,616,616,616,616,38
20241120,105500,35069168,616,616,616,616,775
20241120,105400,34591768,616,616,616,616,0
20241120,105300,34591768,616,616,616,616,0
20241120,105200,34591768,616,616,616,616,0
20241120,105100,34591768,616,616,616,616,0
20241120,105000,34591768,616,616,616,616,0
20241120,104900,34591768,616,616,616,616,0
20241120,104800,34591768,616,616,616,616,0
20241120,104700,34591768,616,616,616,616,40
20241120,104600,34567128,616,615,616,615,401
20241120,104500,34320512,616,616,616,616,0
20241120,104400,34320512,616,616,616,616,1
20241120,104300,34319896,613,615,615,613,473
20241120,104200,34029871,615,615,615,615,0
20241120,104100,34029871,615,615,615,615,0
20241120,104000,34029871,615,618,618,615,1600
20241120,103900,33045160,618,618,618,618,20
20241120,103800,33032800,623,623,623,623,1
20241120,103700,33032177,626,626,626,626,0
20241120,103600,33032177,626,626,626,626,0
20241120,103500,33032177,626,626,626,626,0
20241120,103400,33032177,626,626,626,626,0
20241120,103300,33032177,626,626,626,626,0
20241120,103200,33032177,626,626,626,626,0
20241120,103100,33032177,626,621,626,621,1500
20241120,103000,32094229,615,615,615,615,0
20241120,102900,32094229,615,615,615,615,32
20241120,102800,32074549,625,625,625,625,0
20241120,102700,32074549,625,625,625,625,0
20241120,102600,32074549,625,625,625,625,0
20241120,102500,32074549,625,625,625,625,0
20241120,102400,32074549,625,625,625,625,0
20241120,102300,32074549,625,625,625,625,0
20241120,102200,32074549,625,622,625,622,10
20241120,102100,32068322,622,619,622,618,145
20241120,102000,31978510,626,626,626,626,0
20241120,101900,31978510,626,626,626,626,0
20241120,101800,31978510,626,626,626,626,0
20241120,101700,31978510,626,626,626,626,0
20241120,101600,31978510,626,626,626,626,0
20241120,101500,31978510,626,626,626,626,0
20241120,101400,31978510,626,626,626,626,1
20241120,101300,31977884,625,625,625,625,0
20241120,101200,31977884,625,625,625,625,52
20241120,101100,31945384,625,625,625,625,0
20241120,101000,31945384,625,625,625,625,0
20241120,100900,31945384,625,625,625,625,0
20241120,100800,31945384,625,625,625,625,6
20241120,100700,31941634,625,625,625,625,0
20241120,100600,31941634,625,625,625,625,0
20241120,100500,31941634,625,625,625,625,0
20241120,100400,31941634,625,625,625,625,15
20241120,100300,31932259,625,625,625,625,0
20241120,100200,31932259,625,625,625,625,1
20241120,100100,31931634,626,626,626,626,1
20241120,100000,31931008,625,625,625,625,0
20241120,095900,31931008,625,619,626,619,17274
20241120,095800,21137735,622,622,622,622,0
20241120,095700,21137735,622,622,622,622,0
20241120,095600,21137735,622,624,624,611,3027
20241120,095500,19277535,623,621,623,621,26
20241120,095400,19261356,618,618,618,618,2
20241120,095300,19260120,618,618,618,618,1
20241120,095200,19259502,618,618,618,618,11
20241120,095100,19252704,619,619,619,619,15
20241120,095000,19243419,624,624,624,624,24
20241120,094900,19228443,625,625,625,625,0
20241120,094800,19228443,625,625,625,625,39
20241120,094700,19204068,625,625,625,625,0
20241120,094600,19204068,625,620,625,620,913
20241120,094500,18634582,625,625,625,625,1
20241120,094400,18633957,619,620,624,619,508
20241120,094300,18317248,626,626,626,626,1
20241120,094200,18316622,621,621,621,621,0
20241120,094100,18316622,621,626,626,621,35
20241120,094000,18294882,625,625,625,625,0
20241120,093900,18294882,625,625,625,625,16052
20241120,093800,8262382,625,625,625,625,0
20241120,093700,8262382,625,625,625,625,0
20241120,093600,8262382,625,620,625,620,4
20241120,093500,8259897,625,625,625,620,47
20241120,093400,8230622,625,620,625,620,94
20241120,093300,8172302,626,626,626,626,7
20241120,093200,8167920,626,626,626,626,0
20241120,093100,8167920,626,626,626,626,4
20241120,093000,8165416,626,626,626,626,0
20241120,092900,8165416,626,626,626,626,10
20241120,092800,8159156,626,626,626,626,200
20241120,092700,8033956,627,627,627,627,0
20241120,092600,8033956,627,620,627,620,28
20241120,092500,8016589,628,628,628,628,10
20241120,092400,8010309,628,622,628,622,11
20241120,092300,8003461,629,629,629,629,234
20241120,092200,7856275,620,630,630,620,775
20241120,092100,7368035,632,632,632,631,23
20241120,092000,7353500,621,628,635,621,450
20241120,091900,7070559,629,616,629,616,180
20241120,091800,6959273,616,616,616,616,0
20241120,091700,6959273,616,614,616,614,146
20241120,091600,6869615,613,610,613,610,1291
20241120,091500,6078259,610,610,610,610,1
20241120,091400,6077649,610,610,610,610,0
20241120,091300,6077649,610,610,610,610,0
20241120,091200,6077649,610,610,610,610,0
20241120,091100,6077649,610,610,610,610,60
20241120,091000,6041049,614,614,614,614,1
20241120,090900,6040435,614,606,614,606,526
20241120,090800,5717911,610,606,610,606,1365
20241120,090700,4890717,610,610,610,610,8
20241120,090600,4885837,610,610,610,610,200
20241120,090500,4763837,610,610,610,610,1
20241120,090400,4763227,606,611,611,606,4259
20241120,090300,2182248,610,610,610,610,2791
20241120,090200,479738,612,612,612,612,1
20241120,090100,479126,607,607,607,607,40
20241120,090000,454846,613,613,613,613,742