stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,190200,1563150938,700,700,700,700,43162
20241125,190100,1563150938,700,700,700,700,0
20241125,190000,1563150938,700,700,700,700,0
20241125,185900,1563150938,700,700,700,700,0
20241125,185800,1563150938,700,700,700,700,0
20241125,185700,1563150938,700,700,700,700,0
20241125,185600,1563150938,700,700,700,700,0
20241125,185500,1563150938,700,700,700,700,0
20241125,185400,1563150938,700,700,700,700,0
20241125,185300,1563150938,700,700,700,700,0
20241125,185200,1563150938,700,700,700,700,0
20241125,185100,1563150938,700,700,700,700,0
20241125,185000,1563150938,700,700,700,700,0
20241125,184900,1563150938,700,700,700,700,0
20241125,184800,1563150938,700,700,700,700,0
20241125,184700,1563150938,700,700,700,700,0
20241125,184600,1563150938,700,700,700,700,0
20241125,184500,1563150938,700,700,700,700,0
20241125,184400,1563150938,700,700,700,700,0
20241125,184300,1563150938,700,700,700,700,0
20241125,184200,1563150938,700,700,700,700,0
20241125,184100,1563150938,700,700,700,700,0
20241125,184000,1563150938,700,700,700,700,0
20241125,183900,1563150938,700,700,700,700,0
20241125,183800,1563150938,700,700,700,700,0
20241125,183700,1563150938,700,700,700,700,0
20241125,183600,1563150938,700,700,700,700,0
20241125,183500,1563150938,700,700,700,700,0
20241125,183400,1563150938,700,700,700,700,0
20241125,183300,1563150938,700,700,700,700,0
20241125,183200,1563150938,700,700,700,700,43162
20241125,183100,1563150938,700,700,700,700,0
20241125,183000,1563150938,700,700,700,700,0
20241125,182900,1563150938,700,700,700,700,0
20241125,182800,1563150938,700,700,700,700,0
20241125,182700,1563150938,700,700,700,700,0
20241125,182600,1563150938,700,700,700,700,0
20241125,182500,1563150938,700,700,700,700,0
20241125,182400,1563150938,700,700,700,700,0
20241125,182300,1563150938,700,700,700,700,0
20241125,182200,1563150938,700,700,700,700,0
20241125,182100,1563150938,700,700,700,700,0
20241125,182000,1563150938,700,700,700,700,0
20241125,181900,1563150938,700,700,700,700,0
20241125,181800,1563150938,700,700,700,700,0
20241125,181700,1563150938,700,700,700,700,0
20241125,181600,1563150938,700,700,700,700,0
20241125,181500,1563150938,700,700,700,700,0
20241125,181400,1563150938,700,700,700,700,0
20241125,181300,1563150938,700,700,700,700,0
20241125,181200,1563150938,700,700,700,700,0
20241125,181100,1563150938,700,700,700,700,0
20241125,181000,1563150938,700,700,700,700,0
20241125,180900,1563150938,700,700,700,700,0
20241125,180800,1563150938,700,700,700,700,0
20241125,180700,1563150938,700,700,700,700,0
20241125,180600,1563150938,700,700,700,700,0
20241125,180500,1563150938,700,700,700,700,0
20241125,180400,1563150938,700,700,700,700,0
20241125,180300,1563150938,700,700,700,700,0
20241125,180200,1563150938,700,700,700,700,43162
20241125,180100,1563150938,700,700,700,700,0
20241125,180000,1563150938,700,700,700,700,0
20241125,175900,1563150938,700,700,700,700,0
20241125,175800,1563150938,700,700,700,700,0
20241125,175700,1563150938,700,700,700,700,0
20241125,175600,1563150938,700,700,700,700,0
20241125,175500,1563150938,700,700,700,700,0
20241125,175400,1563150938,700,700,700,700,0
20241125,175300,1563150938,700,700,700,700,0
20241125,175200,1563150938,700,700,700,700,0
20241125,175100,1563150938,700,700,700,700,0
20241125,175000,1563150938,700,700,700,700,0
20241125,174900,1563150938,700,700,700,700,0
20241125,174800,1563150938,700,700,700,700,0
20241125,174700,1563150938,700,700,700,700,0
20241125,174600,1563150938,700,700,700,700,0
20241125,174500,1563150938,700,700,700,700,0
20241125,174400,1563150938,700,700,700,700,0
20241125,174300,1563150938,700,700,700,700,0
20241125,174200,1563150938,700,700,700,700,0
20241125,174100,1563150938,700,700,700,700,0
20241125,174000,1563150938,700,700,700,700,0
20241125,173900,1563150938,700,700,700,700,0
20241125,173800,1563150938,700,700,700,700,0
20241125,173700,1563150938,700,700,700,700,0
20241125,173600,1563150938,700,700,700,700,0
20241125,173500,1563150938,700,700,700,700,0
20241125,173400,1563150938,700,700,700,700,0
20241125,173300,1563150938,700,700,700,700,0
20241125,173200,1563150938,700,700,700,700,43162
20241125,173100,1563150938,700,700,700,700,0
20241125,173000,1563150938,700,700,700,700,0
20241125,172900,1563150938,700,700,700,700,0
20241125,172800,1563150938,700,700,700,700,0
20241125,172700,1563150938,700,700,700,700,0
20241125,172600,1563150938,700,700,700,700,0
20241125,172500,1563150938,700,700,700,700,0
20241125,172400,1563150938,700,700,700,700,0
20241125,172300,1563150938,700,700,700,700,0
20241125,172200,1563150938,700,700,700,700,0
20241125,172100,1563150938,700,700,700,700,0
20241125,172000,1563150938,700,700,700,700,0
20241125,171900,1563150938,700,700,700,700,0
20241125,171800,1563150938,700,700,700,700,0
20241125,171700,1563150938,700,700,700,700,0
20241125,171600,1563150938,700,700,700,700,0
20241125,171500,1563150938,700,700,700,700,0
20241125,171400,1563150938,700,700,700,700,0
20241125,171300,1563150938,700,700,700,700,0
20241125,171200,1563150938,700,700,700,700,0
20241125,171100,1563150938,700,700,700,700,0
20241125,171000,1563150938,700,700,700,700,0
20241125,170900,1563150938,700,700,700,700,0
20241125,170800,1563150938,700,700,700,700,0
20241125,170700,1563150938,700,700,700,700,0
20241125,170600,1563150938,700,700,700,700,0
20241125,170500,1563150938,700,700,700,700,0
20241125,170400,1563150938,700,700,700,700,0
20241125,170300,1563150938,700,700,700,700,0
20241125,170200,1563150938,700,700,700,700,43162
20241125,170100,1563150938,700,700,700,700,0
20241125,170000,1563150938,700,700,700,700,0
20241125,165900,1563150938,700,700,700,700,0
20241125,165800,1563150938,700,700,700,700,0
20241125,165700,1563150938,700,700,700,700,0
20241125,165600,1563150938,700,700,700,700,0
20241125,165500,1563150938,700,700,700,700,0
20241125,165400,1563150938,700,700,700,700,0
20241125,165300,1563150938,700,700,700,700,0
20241125,165200,1563150938,700,700,700,700,0
20241125,165100,1563150938,700,700,700,700,0
20241125,165000,1563150938,700,700,700,700,0
20241125,164900,1563150938,700,700,700,700,0
20241125,164800,1563150938,700,700,700,700,0
20241125,164700,1563150938,700,700,700,700,0
20241125,164600,1563150938,700,700,700,700,0
20241125,164500,1563150938,700,700,700,700,0
20241125,164400,1563150938,700,700,700,700,0
20241125,164300,1563150938,700,700,700,700,0
20241125,164200,1563150938,700,700,700,700,0
20241125,164100,1563150938,700,700,700,700,0
20241125,164000,1563150938,700,700,700,700,0
20241125,163900,1563150938,700,700,700,700,0
20241125,163800,1563150938,700,700,700,700,0
20241125,163700,1563150938,700,700,700,700,0
20241125,163600,1563150938,700,700,700,700,0
20241125,163500,1563150938,700,700,700,700,0
20241125,163400,1563150938,700,700,700,700,0
20241125,163300,1563150938,700,700,700,700,0
20241125,163200,1563150938,700,700,700,700,43162
20241125,163100,1563150938,700,700,700,700,0
20241125,163000,1563150938,700,700,700,700,0
20241125,162900,1563150938,700,700,700,700,0
20241125,162800,1563150938,700,700,700,700,0
20241125,162700,1563150938,700,700,700,700,0
20241125,162600,1563150938,700,700,700,700,0
20241125,162500,1563150938,700,700,700,700,0
20241125,162400,1563150938,700,700,700,700,0
20241125,162300,1563150938,700,700,700,700,0
20241125,162200,1563150938,700,700,700,700,0
20241125,162100,1563150938,700,700,700,700,0
20241125,162000,1563150938,700,700,700,700,0
20241125,161900,1563150938,700,700,700,700,0
20241125,161800,1563150938,700,700,700,700,0
20241125,161700,1563150938,700,700,700,700,0
20241125,161600,1563150938,700,700,700,700,0
20241125,161500,1563150938,700,700,700,700,0
20241125,161400,1563150938,700,700,700,700,0
20241125,161300,1563150938,700,700,700,700,0
20241125,161200,1563150938,700,700,700,700,0
20241125,161100,1563150938,700,700,700,700,0
20241125,161000,1563150938,700,700,700,700,0
20241125,160900,1563150938,700,700,700,700,0
20241125,160800,1563150938,700,700,700,700,0
20241125,160700,1563150938,700,700,700,700,0
20241125,160600,1563150938,700,700,700,700,0
20241125,160500,1563150938,700,700,700,700,0
20241125,160400,1563150938,700,700,700,700,0
20241125,160300,1563150938,700,700,700,700,0
20241125,160200,1563150938,700,700,700,700,43162
20241125,160100,1563150938,700,700,700,700,0
20241125,160000,1563150938,700,700,700,700,0
20241125,155900,1563150938,700,700,700,700,0
20241125,155800,1563150938,700,700,700,700,0
20241125,155700,1563150938,700,700,700,700,0
20241125,155600,1563150938,700,700,700,700,0
20241125,155500,1563150938,700,700,700,700,0
20241125,155400,1563150938,700,700,700,700,0
20241125,155300,1563150938,700,700,700,700,0
20241125,155200,1563150938,700,700,700,700,0
20241125,155100,1563150938,700,700,700,700,0
20241125,155000,1563150938,700,700,700,700,0
20241125,154900,1563150938,700,700,700,700,0
20241125,154800,1563150938,700,700,700,700,0
20241125,154700,1563150938,700,700,700,700,0
20241125,154600,1563150938,700,700,700,700,0
20241125,154500,1563150938,700,700,700,700,0
20241125,154400,1563150938,700,700,700,700,0
20241125,154300,1563150938,700,700,700,700,0
20241125,154200,1563150938,700,700,700,700,0
20241125,154100,1563150938,700,700,700,700,0
20241125,154000,1563150938,700,700,700,700,0
20241125,153900,1563150938,700,700,700,700,0
20241125,153800,1563150938,700,700,700,700,0
20241125,153700,1563150938,700,700,700,700,0
20241125,153600,1563150938,700,700,700,700,0
20241125,153500,1563150938,700,700,700,700,0
20241125,153400,1563150938,700,700,700,700,0
20241125,153300,1563150938,700,700,700,700,0
20241125,153200,1563150938,700,700,700,700,43162
20241125,153100,1563150938,700,700,700,700,0
20241125,153000,1563150938,700,700,700,700,43162
20241125,152900,1532937538,698,698,698,698,0
20241125,152800,1532937538,698,698,698,698,0
20241125,152700,1532937538,698,698,698,698,0
20241125,152600,1532937538,698,698,698,698,0
20241125,152500,1532937538,698,698,698,698,0
20241125,152400,1532937538,698,698,698,698,0
20241125,152300,1532937538,698,698,698,698,0
20241125,152200,1532937538,698,698,698,698,0
20241125,152100,1532937538,698,698,698,698,0
20241125,152000,1532937538,698,698,698,698,0
20241125,151900,1532937538,698,698,699,691,16443
20241125,151800,1521482262,699,694,699,686,19692
20241125,151700,1507821677,699,699,699,693,22382
20241125,151600,1492245842,700,704,705,697,10945
20241125,151500,1484576276,704,706,706,704,9827
20241125,151400,1477647681,707,711,712,707,13033
20241125,151300,1468391544,711,709,713,702,14825
20241125,151200,1457936152,699,710,710,692,17304
20241125,151100,1445808145,699,695,718,686,23656
20241125,151000,1429144174,695,685,695,684,16829
20241125,150900,1417619092,685,687,687,685,5041
20241125,150800,1414158155,696,692,696,688,3849
20241125,150700,1411497455,692,690,699,683,11507
20241125,150600,1403567779,683,701,701,682,34738
20241125,150500,1379462368,701,707,708,701,12468
20241125,150400,1370676732,707,708,709,706,2787
20241125,150300,1368707955,713,709,715,709,26030
20241125,150200,1350158637,702,704,710,702,12370
20241125,150100,1341444982,702,704,704,702,426
20241125,150000,1341145668,704,700,704,698,10526
20241125,145900,1333770061,702,705,705,702,349
20241125,145800,1333524995,705,687,705,687,7806
20241125,145700,1328104589,689,705,705,680,87231
20241125,145600,1267368595,703,707,707,703,7641
20241125,145500,1261993304,705,713,713,705,8401
20241125,145400,1256047931,713,705,713,705,10976
20241125,145300,1248230999,705,708,709,705,47786
20241125,145200,1214421933,709,730,730,709,20124
20241125,145100,1200017976,730,729,733,728,73131
20241125,145000,1146646906,729,719,730,719,36505
20241125,144900,1120236160,721,720,721,712,13113
20241125,144800,1110829537,711,725,734,707,96183
20241125,144700,1041787348,725,732,753,723,90169
20241125,144600,975181826,721,721,750,717,40349
20241125,144500,945748821,725,721,743,713,28445
20241125,144400,925069105,721,728,730,712,31779
20241125,144300,901970107,729,710,729,710,31235
20241125,144200,879468299,711,703,711,700,61168
20241125,144100,836510215,703,717,717,701,34862
20241125,144000,811809841,716,729,731,711,84403
20241125,143900,750615329,721,731,737,714,82767
20241125,143800,690571392,731,758,758,703,186663
20241125,143700,554192825,760,705,769,696,310144
20241125,143600,327541895,709,700,710,685,22683
20241125,143500,311673695,700,698,714,698,89650
20241125,143400,248179226,697,715,715,685,115074
20241125,143300,166438995,719,719,719,719,0
20241125,143200,166438995,719,659,719,635,71265
20241125,143100,119180705,659,659,659,659,0
20241125,143000,119180705,659,659,659,659,0
20241125,142900,119180705,659,602,659,602,50606
20241125,142800,86722785,599,599,599,599,1158
20241125,142700,86029143,610,595,610,594,1001
20241125,142600,85433685,591,610,610,591,6596
20241125,142500,81491778,611,611,612,611,1427
20241125,142400,80619880,611,611,611,611,0
20241125,142300,80619880,611,611,611,611,500
20241125,142200,80314380,618,618,618,618,1
20241125,142100,80313762,611,611,611,611,0
20241125,142000,80313762,611,611,611,611,0
20241125,141900,80313762,611,612,612,611,439
20241125,141800,80045501,618,618,618,618,0
20241125,141700,80045501,618,617,618,617,2199
20241125,141600,78686535,618,619,619,618,623
20241125,141500,78301520,620,620,620,620,0
20241125,141400,78301520,620,627,631,620,15639
20241125,141300,68501433,628,628,628,628,207
20241125,141200,68371437,631,630,633,630,6221
20241125,141100,64445907,631,615,631,613,10436
20241125,141000,57925594,616,616,616,616,0
20241125,140900,57925594,616,616,616,616,0
20241125,140800,57925594,616,615,616,615,16
20241125,140700,57915753,615,615,615,615,40
20241125,140600,57891153,615,615,615,615,0
20241125,140500,57891153,615,615,615,615,0
20241125,140400,57891153,615,615,615,615,5
20241125,140300,57888078,615,615,615,615,0
20241125,140200,57888078,615,615,615,615,0
20241125,140100,57888078,615,615,615,615,0
20241125,140000,57888078,615,609,615,609,2
20241125,135900,57886854,616,616,616,616,0
20241125,135800,57886854,616,616,616,616,0
20241125,135700,57886854,616,616,616,616,0
20241125,135600,57886854,616,616,616,616,0
20241125,135500,57886854,616,616,616,616,0
20241125,135400,57886854,616,616,616,616,0
20241125,135300,57886854,616,616,616,616,0
20241125,135200,57886854,616,616,616,616,0
20241125,135100,57886854,616,615,616,615,50
20241125,135000,57856064,616,616,616,616,0
20241125,134900,57856064,616,614,616,614,456
20241125,134800,57575223,616,616,616,616,0
20241125,134700,57575223,616,616,616,616,0
20241125,134600,57575223,616,616,616,616,0
20241125,134500,57575223,616,615,616,615,113
20241125,134400,57505623,615,615,615,615,823
20241125,134300,56999478,613,611,613,611,110
20241125,134200,56932068,613,613,613,613,601
20241125,134100,56563655,610,610,610,610,0
20241125,134000,56563655,610,610,610,610,0
20241125,133900,56563655,610,610,610,610,0
20241125,133800,56563655,610,610,610,610,0
20241125,133700,56563655,610,610,610,610,10
20241125,133600,56557555,613,613,613,613,1
20241125,133500,56556942,609,609,609,609,378
20241125,133400,56326740,610,610,610,610,0
20241125,133300,56326740,610,610,610,610,0
20241125,133200,56326740,610,610,610,610,717
20241125,133100,55889370,610,610,610,610,470
20241125,133000,55602670,610,610,610,610,0
20241125,132900,55602670,610,610,610,610,0
20241125,132800,55602670,610,610,610,610,1639
20241125,132700,54602880,610,610,610,610,0
20241125,132600,54602880,610,610,610,610,0
20241125,132500,54602880,610,610,610,610,0
20241125,132400,54602880,610,610,610,610,0
20241125,132300,54602880,610,611,611,610,4523
20241125,132200,51843811,611,612,612,611,81
20241125,132100,51794240,618,618,618,618,0
20241125,132000,51794240,618,618,618,618,0
20241125,131900,51794240,618,618,618,618,0
20241125,131800,51794240,618,618,618,618,0
20241125,131700,51794240,618,618,618,618,0
20241125,131600,51794240,618,618,618,618,0
20241125,131500,51794240,618,618,618,618,0
20241125,131400,51794240,618,618,618,618,0
20241125,131300,51794240,618,618,618,618,0
20241125,131200,51794240,618,618,618,618,0
20241125,131100,51794240,618,618,618,618,1
20241125,131000,51793622,611,611,611,611,0
20241125,130900,51793622,611,614,614,610,2981
20241125,130800,49973492,620,620,620,620,7
20241125,130700,49969152,622,622,622,622,0
20241125,130600,49969152,622,622,622,622,0
20241125,130500,49969152,622,622,622,622,523
20241125,130400,49643846,622,622,622,622,500
20241125,130300,49332846,622,621,622,621,500
20241125,130200,49022057,621,621,621,621,1
20241125,130100,49021436,622,619,622,619,556
20241125,130000,48675883,619,616,619,616,803
20241125,125900,48180737,614,614,614,614,0
20241125,125800,48180737,614,614,614,614,300
20241125,125700,47996537,613,613,613,613,7
20241125,125600,47992246,613,613,613,613,0
20241125,125500,47992246,613,613,613,613,0
20241125,125400,47992246,613,616,616,613,8
20241125,125300,47987339,614,613,614,613,190
20241125,125200,47870749,613,613,613,613,100
20241125,125100,47809449,612,612,612,612,0
20241125,125000,47809449,612,612,612,612,0
20241125,124900,47809449,612,612,612,612,463
20241125,124800,47526093,612,612,612,612,205
20241125,124700,47400633,613,613,613,613,0
20241125,124600,47400633,613,613,613,613,0
20241125,124500,47400633,613,613,613,613,0
20241125,124400,47400633,613,613,613,613,0
20241125,124300,47400633,613,613,613,613,0
20241125,124200,47400633,613,613,613,613,0
20241125,124100,47400633,613,613,613,613,0
20241125,124000,47400633,613,613,613,613,1
20241125,123900,47400020,611,611,611,611,0
20241125,123800,47400020,611,611,611,611,0
20241125,123700,47400020,611,611,611,611,1
20241125,123600,47399409,613,613,613,613,1000
20241125,123500,46786409,613,613,613,613,0
20241125,123400,46786409,613,613,613,613,330
20241125,123300,46584119,614,614,614,614,0
20241125,123200,46584119,614,614,614,614,0
20241125,123100,46584119,614,614,614,614,0
20241125,123000,46584119,614,614,614,614,1
20241125,122900,46583505,611,611,611,611,2845
20241125,122800,44845210,611,615,615,611,696
20241125,122700,44419914,616,616,616,616,0
20241125,122600,44419914,616,615,616,615,3001
20241125,122500,42573569,613,611,613,611,2323
20241125,122400,41149870,610,610,610,610,1005
20241125,122300,40536820,610,610,610,610,0
20241125,122200,40536820,610,605,610,605,1482
20241125,122100,39636909,605,605,605,605,100
20241125,122000,39576409,605,605,605,605,0
20241125,121900,39576409,605,605,605,605,0
20241125,121800,39576409,605,605,605,605,0
20241125,121700,39576409,605,605,605,605,0
20241125,121600,39576409,605,605,605,605,0
20241125,121500,39576409,605,605,605,605,0
20241125,121400,39576409,605,605,605,605,20
20241125,121300,39564309,605,605,605,605,0
20241125,121200,39564309,605,605,605,605,0
20241125,121100,39564309,605,605,605,605,0
20241125,121000,39564309,605,605,605,605,0
20241125,120900,39564309,605,605,605,605,0
20241125,120800,39564309,605,605,605,605,2
20241125,120700,39563099,605,605,605,605,0
20241125,120600,39563099,605,605,605,605,0
20241125,120500,39563099,605,603,605,603,4
20241125,120400,39560685,603,603,603,603,0
20241125,120300,39560685,603,603,603,603,0
20241125,120200,39560685,603,603,603,603,0
20241125,120100,39560685,603,603,603,603,0
20241125,120000,39560685,603,603,603,603,0
20241125,115900,39560685,603,603,603,603,0
20241125,115800,39560685,603,603,603,603,0
20241125,115700,39560685,603,603,603,603,0
20241125,115600,39560685,603,603,603,603,0
20241125,115500,39560685,603,603,603,603,0
20241125,115400,39560685,603,603,603,603,0
20241125,115300,39560685,603,603,603,603,0
20241125,115200,39560685,603,603,603,603,0
20241125,115100,39560685,603,603,603,603,0
20241125,115000,39560685,603,602,603,602,5804
20241125,114900,36063543,601,601,601,601,0
20241125,114800,36063543,601,601,601,601,0
20241125,114700,36063543,601,601,601,601,0
20241125,114600,36063543,601,601,601,601,803
20241125,114500,35580940,601,601,601,601,0
20241125,114400,35580940,601,601,601,601,0
20241125,114300,35580940,601,601,601,601,0
20241125,114200,35580940,601,601,601,601,0
20241125,114100,35580940,601,601,601,601,0
20241125,114000,35580940,601,601,601,601,0
20241125,113900,35580940,601,601,601,601,0
20241125,113800,35580940,601,601,601,601,0
20241125,113700,35580940,601,601,601,601,0
20241125,113600,35580940,601,601,601,601,0
20241125,113500,35580940,601,601,601,601,0
20241125,113400,35580940,601,601,601,601,500
20241125,113300,35280440,599,599,599,599,0
20241125,113200,35280440,599,599,599,599,0
20241125,113100,35280440,599,599,599,599,0
20241125,113000,35280440,599,599,599,599,50
20241125,112900,35250490,601,599,601,599,6
20241125,112800,35246894,601,601,601,601,0
20241125,112700,35246894,601,601,601,601,0
20241125,112600,35246894,601,601,601,601,0
20241125,112500,35246894,601,601,601,601,0
20241125,112400,35246894,601,601,601,601,0
20241125,112300,35246894,601,601,601,600,442
20241125,112200,34981692,599,599,599,599,0
20241125,112100,34981692,599,599,599,599,0
20241125,112000,34981692,599,599,599,599,0
20241125,111900,34981692,599,599,599,599,0
20241125,111800,34981692,599,601,601,599,451
20241125,111700,34711381,601,601,601,601,1
20241125,111600,34710780,600,600,600,600,0
20241125,111500,34710780,600,600,600,600,0
20241125,111400,34710780,600,600,600,600,154
20241125,111300,34618380,601,601,601,601,3
20241125,111200,34616577,601,601,601,601,0
20241125,111100,34616577,601,601,601,601,86
20241125,111000,34564891,601,601,601,601,0
20241125,110900,34564891,601,601,601,601,0
20241125,110800,34564891,601,601,601,601,0
20241125,110700,34564891,601,601,601,601,0
20241125,110600,34564891,601,601,601,601,0
20241125,110500,34564891,601,601,601,601,0
20241125,110400,34564891,601,601,601,601,0
20241125,110300,34564891,601,601,601,601,0
20241125,110200,34564891,601,601,601,601,0
20241125,110100,34564891,601,601,601,601,0
20241125,110000,34564891,601,601,601,601,0
20241125,105900,34564891,601,601,601,601,0
20241125,105800,34564891,601,601,601,601,1
20241125,105700,34564290,600,600,600,600,0
20241125,105600,34564290,600,600,600,600,344
20241125,105500,34357890,601,601,601,601,0
20241125,105400,34357890,601,601,601,601,0
20241125,105300,34357890,601,601,601,601,0
20241125,105200,34357890,601,601,601,601,0
20241125,105100,34357890,601,601,601,601,0
20241125,105000,34357890,601,601,601,601,0
20241125,104900,34357890,601,601,601,601,0
20241125,104800,34357890,601,601,601,601,0
20241125,104700,34357890,601,601,601,601,333
20241125,104600,34157757,601,601,601,601,0
20241125,104500,34157757,601,601,601,601,0
20241125,104400,34157757,601,600,601,600,216
20241125,104300,34027990,600,600,600,600,0
20241125,104200,34027990,600,600,600,600,244
20241125,104100,33881590,600,600,600,600,467
20241125,104000,33601390,601,601,601,601,0
20241125,103900,33601390,601,601,601,601,0
20241125,103800,33601390,601,601,601,601,0
20241125,103700,33601390,601,601,601,601,0
20241125,103600,33601390,601,601,601,601,0
20241125,103500,33601390,601,600,601,600,301
20241125,103400,33420772,599,599,599,599,0
20241125,103300,33420772,599,599,599,599,0
20241125,103200,33420772,599,599,599,599,20
20241125,103100,33408792,599,599,599,599,257
20241125,103000,33254849,600,600,600,600,1
20241125,102900,33254249,600,600,600,600,86
20241125,102800,33202649,600,600,600,600,1000
20241125,102700,32602649,604,604,604,604,0
20241125,102600,32602649,604,604,604,604,0
20241125,102500,32602649,604,604,604,604,0
20241125,102400,32602649,604,604,604,604,0
20241125,102300,32602649,604,604,604,604,1
20241125,102200,32602045,600,600,600,600,0
20241125,102100,32602045,600,600,600,600,0
20241125,102000,32602045,600,600,600,600,0
20241125,101900,32602045,600,600,600,600,0
20241125,101800,32602045,600,600,600,600,564
20241125,101700,32263645,599,599,599,599,21
20241125,101600,32251066,604,604,604,604,1
20241125,101500,32250462,596,596,596,596,0
20241125,101400,32250462,596,596,596,596,0
20241125,101300,32250462,596,596,596,596,0
20241125,101200,32250462,596,596,596,596,0
20241125,101100,32250462,596,596,596,596,0
20241125,101000,32250462,596,596,596,596,0
20241125,100900,32250462,596,597,597,596,500
20241125,100800,31952425,596,596,596,596,4313
20241125,100700,29381877,596,596,596,596,1
20241125,100600,29381281,595,596,596,595,22072
20241125,100500,16248299,598,600,600,598,1015
20241125,100400,15639855,600,600,600,600,3342
20241125,100300,13634655,604,604,604,604,2
20241125,100200,13633447,604,604,604,604,41
20241125,100100,13608683,606,606,606,606,0
20241125,100000,13608683,606,606,606,606,1
20241125,095900,13608077,598,605,605,598,5283
20241125,095800,10436752,606,606,606,606,0
20241125,095700,10436752,606,606,606,606,0
20241125,095600,10436752,606,606,606,606,0
20241125,095500,10436752,606,606,606,606,120
20241125,095400,10364032,605,609,609,605,4000
20241125,095300,7940052,609,610,610,609,452
20241125,095200,7664337,610,610,610,610,0
20241125,095100,7664337,610,614,614,610,637
20241125,095000,7273543,615,615,615,615,0
20241125,094900,7273543,615,615,615,615,0
20241125,094800,7273543,615,615,615,615,0
20241125,094700,7273543,615,615,615,615,0
20241125,094600,7273543,615,615,615,615,45
20241125,094500,7245868,615,615,615,615,105
20241125,094400,7181293,616,616,616,616,0
20241125,094300,7181293,616,616,616,616,0
20241125,094200,7181293,616,616,616,616,1
20241125,094100,7180677,616,617,617,616,27
20241125,094000,7164033,617,617,617,617,11
20241125,093900,7157246,617,620,620,617,7
20241125,093800,7152910,621,621,621,621,0
20241125,093700,7152910,621,608,621,608,5100
20241125,093600,3995081,608,608,608,608,0
20241125,093500,3995081,608,608,608,608,10
20241125,093400,3989001,608,608,608,608,0
20241125,093300,3989001,608,608,608,608,3
20241125,093200,3987177,605,605,605,605,0
20241125,093100,3987177,605,605,605,605,0
20241125,093000,3987177,605,605,605,605,1000
20241125,092900,3382177,605,605,605,605,10
20241125,092800,3376127,608,608,608,608,54
20241125,092700,3343295,608,608,608,608,0
20241125,092600,3343295,608,608,608,608,1
20241125,092500,3342687,609,609,609,609,539
20241125,092400,3014436,609,609,609,609,1
20241125,092300,3013827,608,608,608,608,0
20241125,092200,3013827,608,608,608,608,0
20241125,092100,3013827,608,608,608,608,997
20241125,092000,2407651,605,605,605,605,112
20241125,091900,2339891,605,605,605,605,10
20241125,091800,2333841,603,603,603,603,0
20241125,091700,2333841,603,603,603,603,0
20241125,091600,2333841,603,603,603,603,0
20241125,091500,2333841,603,603,603,603,2
20241125,091400,2332635,603,603,603,603,590
20241125,091300,1976865,601,601,601,601,0
20241125,091200,1976865,601,601,601,601,1184
20241125,091100,1265281,600,600,600,600,464
20241125,091000,986881,600,600,600,600,83
20241125,090900,937081,600,600,600,600,0
20241125,090800,937081,600,600,600,600,116
20241125,090700,867481,600,600,600,600,358
20241125,090600,652681,603,603,603,603,165
20241125,090500,553186,603,604,604,602,384
20241125,090400,321522,609,605,609,605,449
20241125,090300,49868,618,618,618,618,0
20241125,090200,49868,618,618,618,618,1
20241125,090100,49250,602,602,602,602,25
20241125,090000,34200,600,600,600,600,57