stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,190100,4415888895,1725,1725,1725,1725,45196
20241227,190000,4415888895,1725,1725,1725,1725,0
20241227,185900,4415888895,1725,1725,1725,1725,0
20241227,185800,4415888895,1725,1725,1725,1725,0
20241227,185700,4415888895,1725,1725,1725,1725,0
20241227,185600,4415888895,1725,1725,1725,1725,0
20241227,185500,4415888895,1725,1725,1725,1725,0
20241227,185400,4415888895,1725,1725,1725,1725,0
20241227,185300,4415888895,1725,1725,1725,1725,0
20241227,185200,4415888895,1725,1725,1725,1725,0
20241227,185100,4415888895,1725,1725,1725,1725,0
20241227,185000,4415888895,1725,1725,1725,1725,0
20241227,184900,4415888895,1725,1725,1725,1725,0
20241227,184800,4415888895,1725,1725,1725,1725,0
20241227,184700,4415888895,1725,1725,1725,1725,0
20241227,184600,4415888895,1725,1725,1725,1725,0
20241227,184500,4415888895,1725,1725,1725,1725,0
20241227,184400,4415888895,1725,1725,1725,1725,0
20241227,184300,4415888895,1725,1725,1725,1725,0
20241227,184200,4415888895,1725,1725,1725,1725,0
20241227,184100,4415888895,1725,1725,1725,1725,0
20241227,184000,4415888895,1725,1725,1725,1725,0
20241227,183900,4415888895,1725,1725,1725,1725,0
20241227,183800,4415888895,1725,1725,1725,1725,0
20241227,183700,4415888895,1725,1725,1725,1725,0
20241227,183600,4415888895,1725,1725,1725,1725,0
20241227,183500,4415888895,1725,1725,1725,1725,0
20241227,183400,4415888895,1725,1725,1725,1725,0
20241227,183300,4415888895,1725,1725,1725,1725,0
20241227,183200,4415888895,1725,1725,1725,1725,0
20241227,183100,4415888895,1725,1725,1725,1725,45196
20241227,183000,4415888895,1725,1725,1725,1725,0
20241227,182900,4415888895,1725,1725,1725,1725,0
20241227,182800,4415888895,1725,1725,1725,1725,0
20241227,182700,4415888895,1725,1725,1725,1725,0
20241227,182600,4415888895,1725,1725,1725,1725,0
20241227,182500,4415888895,1725,1725,1725,1725,0
20241227,182400,4415888895,1725,1725,1725,1725,0
20241227,182300,4415888895,1725,1725,1725,1725,0
20241227,182200,4415888895,1725,1725,1725,1725,0
20241227,182100,4415888895,1725,1725,1725,1725,0
20241227,182000,4415888895,1725,1725,1725,1725,0
20241227,181900,4415888895,1725,1725,1725,1725,0
20241227,181800,4415888895,1725,1725,1725,1725,0
20241227,181700,4415888895,1725,1725,1725,1725,0
20241227,181600,4415888895,1725,1725,1725,1725,0
20241227,181500,4415888895,1725,1725,1725,1725,0
20241227,181400,4415888895,1725,1725,1725,1725,0
20241227,181300,4415888895,1725,1725,1725,1725,0
20241227,181200,4415888895,1725,1725,1725,1725,0
20241227,181100,4415888895,1725,1725,1725,1725,0
20241227,181000,4415888895,1725,1725,1725,1725,0
20241227,180900,4415888895,1725,1725,1725,1725,0
20241227,180800,4415888895,1725,1725,1725,1725,0
20241227,180700,4415888895,1725,1725,1725,1725,0
20241227,180600,4415888895,1725,1725,1725,1725,0
20241227,180500,4415888895,1725,1725,1725,1725,0
20241227,180400,4415888895,1725,1725,1725,1725,0
20241227,180300,4415888895,1725,1725,1725,1725,0
20241227,180200,4415888895,1725,1725,1725,1725,0
20241227,180100,4415888895,1725,1725,1725,1725,45196
20241227,180000,4415888895,1725,1725,1725,1725,0
20241227,175900,4415888895,1725,1725,1725,1725,0
20241227,175800,4415888895,1725,1725,1725,1725,0
20241227,175700,4415888895,1725,1725,1725,1725,0
20241227,175600,4415888895,1725,1725,1725,1725,0
20241227,175500,4415888895,1725,1725,1725,1725,0
20241227,175400,4415888895,1725,1725,1725,1725,0
20241227,175300,4415888895,1725,1725,1725,1725,0
20241227,175200,4415888895,1725,1725,1725,1725,0
20241227,175100,4415888895,1725,1725,1725,1725,0
20241227,175000,4415888895,1725,1725,1725,1725,0
20241227,174900,4415888895,1725,1725,1725,1725,0
20241227,174800,4415888895,1725,1725,1725,1725,0
20241227,174700,4415888895,1725,1725,1725,1725,0
20241227,174600,4415888895,1725,1725,1725,1725,0
20241227,174500,4415888895,1725,1725,1725,1725,0
20241227,174400,4415888895,1725,1725,1725,1725,0
20241227,174300,4415888895,1725,1725,1725,1725,0
20241227,174200,4415888895,1725,1725,1725,1725,0
20241227,174100,4415888895,1725,1725,1725,1725,0
20241227,174000,4415888895,1725,1725,1725,1725,0
20241227,173900,4415888895,1725,1725,1725,1725,0
20241227,173800,4415888895,1725,1725,1725,1725,0
20241227,173700,4415888895,1725,1725,1725,1725,0
20241227,173600,4415888895,1725,1725,1725,1725,0
20241227,173500,4415888895,1725,1725,1725,1725,0
20241227,173400,4415888895,1725,1725,1725,1725,0
20241227,173300,4415888895,1725,1725,1725,1725,0
20241227,173200,4415888895,1725,1725,1725,1725,0
20241227,173100,4415888895,1725,1725,1725,1725,45196
20241227,173000,4415888895,1725,1725,1725,1725,0
20241227,172900,4415888895,1725,1725,1725,1725,0
20241227,172800,4415888895,1725,1725,1725,1725,0
20241227,172700,4415888895,1725,1725,1725,1725,0
20241227,172600,4415888895,1725,1725,1725,1725,0
20241227,172500,4415888895,1725,1725,1725,1725,0
20241227,172400,4415888895,1725,1725,1725,1725,0
20241227,172300,4415888895,1725,1725,1725,1725,0
20241227,172200,4415888895,1725,1725,1725,1725,0
20241227,172100,4415888895,1725,1725,1725,1725,0
20241227,172000,4415888895,1725,1725,1725,1725,0
20241227,171900,4415888895,1725,1725,1725,1725,0
20241227,171800,4415888895,1725,1725,1725,1725,0
20241227,171700,4415888895,1725,1725,1725,1725,0
20241227,171600,4415888895,1725,1725,1725,1725,0
20241227,171500,4415888895,1725,1725,1725,1725,0
20241227,171400,4415888895,1725,1725,1725,1725,0
20241227,171300,4415888895,1725,1725,1725,1725,0
20241227,171200,4415888895,1725,1725,1725,1725,0
20241227,171100,4415888895,1725,1725,1725,1725,0
20241227,171000,4415888895,1725,1725,1725,1725,0
20241227,170900,4415888895,1725,1725,1725,1725,0
20241227,170800,4415888895,1725,1725,1725,1725,0
20241227,170700,4415888895,1725,1725,1725,1725,0
20241227,170600,4415888895,1725,1725,1725,1725,0
20241227,170500,4415888895,1725,1725,1725,1725,0
20241227,170400,4415888895,1725,1725,1725,1725,0
20241227,170300,4415888895,1725,1725,1725,1725,0
20241227,170200,4415888895,1725,1725,1725,1725,0
20241227,170100,4415888895,1725,1725,1725,1725,45196
20241227,170000,4415888895,1725,1725,1725,1725,0
20241227,165900,4415888895,1725,1725,1725,1725,0
20241227,165800,4415888895,1725,1725,1725,1725,0
20241227,165700,4415888895,1725,1725,1725,1725,0
20241227,165600,4415888895,1725,1725,1725,1725,0
20241227,165500,4415888895,1725,1725,1725,1725,0
20241227,165400,4415888895,1725,1725,1725,1725,0
20241227,165300,4415888895,1725,1725,1725,1725,0
20241227,165200,4415888895,1725,1725,1725,1725,0
20241227,165100,4415888895,1725,1725,1725,1725,0
20241227,165000,4415888895,1725,1725,1725,1725,0
20241227,164900,4415888895,1725,1725,1725,1725,0
20241227,164800,4415888895,1725,1725,1725,1725,0
20241227,164700,4415888895,1725,1725,1725,1725,0
20241227,164600,4415888895,1725,1725,1725,1725,0
20241227,164500,4415888895,1725,1725,1725,1725,0
20241227,164400,4415888895,1725,1725,1725,1725,0
20241227,164300,4415888895,1725,1725,1725,1725,0
20241227,164200,4415888895,1725,1725,1725,1725,0
20241227,164100,4415888895,1725,1725,1725,1725,0
20241227,164000,4415888895,1725,1725,1725,1725,0
20241227,163900,4415888895,1725,1725,1725,1725,0
20241227,163800,4415888895,1725,1725,1725,1725,0
20241227,163700,4415888895,1725,1725,1725,1725,0
20241227,163600,4415888895,1725,1725,1725,1725,0
20241227,163500,4415888895,1725,1725,1725,1725,0
20241227,163400,4415888895,1725,1725,1725,1725,0
20241227,163300,4415888895,1725,1725,1725,1725,0
20241227,163200,4415888895,1725,1725,1725,1725,0
20241227,163100,4415888895,1725,1725,1725,1725,45196
20241227,163000,4415888895,1725,1725,1725,1725,0
20241227,162900,4415888895,1725,1725,1725,1725,0
20241227,162800,4415888895,1725,1725,1725,1725,0
20241227,162700,4415888895,1725,1725,1725,1725,0
20241227,162600,4415888895,1725,1725,1725,1725,0
20241227,162500,4415888895,1725,1725,1725,1725,0
20241227,162400,4415888895,1725,1725,1725,1725,0
20241227,162300,4415888895,1725,1725,1725,1725,0
20241227,162200,4415888895,1725,1725,1725,1725,0
20241227,162100,4415888895,1725,1725,1725,1725,0
20241227,162000,4415888895,1725,1725,1725,1725,0
20241227,161900,4415888895,1725,1725,1725,1725,0
20241227,161800,4415888895,1725,1725,1725,1725,0
20241227,161700,4415888895,1725,1725,1725,1725,0
20241227,161600,4415888895,1725,1725,1725,1725,0
20241227,161500,4415888895,1725,1725,1725,1725,0
20241227,161400,4415888895,1725,1725,1725,1725,0
20241227,161300,4415888895,1725,1725,1725,1725,0
20241227,161200,4415888895,1725,1725,1725,1725,0
20241227,161100,4415888895,1725,1725,1725,1725,0
20241227,161000,4415888895,1725,1725,1725,1725,0
20241227,160900,4415888895,1725,1725,1725,1725,0
20241227,160800,4415888895,1725,1725,1725,1725,0
20241227,160700,4415888895,1725,1725,1725,1725,0
20241227,160600,4415888895,1725,1725,1725,1725,0
20241227,160500,4415888895,1725,1725,1725,1725,0
20241227,160400,4415888895,1725,1725,1725,1725,0
20241227,160300,4415888895,1725,1725,1725,1725,0
20241227,160200,4415888895,1725,1725,1725,1725,0
20241227,160100,4415888895,1725,1725,1725,1725,45196
20241227,160000,4415888895,1725,1725,1725,1725,0
20241227,155900,4415888895,1725,1725,1725,1725,0
20241227,155800,4415888895,1725,1725,1725,1725,0
20241227,155700,4415888895,1725,1725,1725,1725,0
20241227,155600,4415888895,1725,1725,1725,1725,0
20241227,155500,4415888895,1725,1725,1725,1725,0
20241227,155400,4415888895,1725,1725,1725,1725,0
20241227,155300,4415888895,1725,1725,1725,1725,0
20241227,155200,4415888895,1725,1725,1725,1725,0
20241227,155100,4415888895,1725,1725,1725,1725,0
20241227,155000,4415888895,1725,1725,1725,1725,0
20241227,154900,4415888895,1725,1725,1725,1725,0
20241227,154800,4415888895,1725,1725,1725,1725,0
20241227,154700,4415888895,1725,1725,1725,1725,0
20241227,154600,4415888895,1725,1725,1725,1725,0
20241227,154500,4415888895,1725,1725,1725,1725,0
20241227,154400,4415888895,1725,1725,1725,1725,0
20241227,154300,4415888895,1725,1725,1725,1725,0
20241227,154200,4415888895,1725,1725,1725,1725,0
20241227,154100,4415888895,1725,1725,1725,1725,0
20241227,154000,4415888895,1725,1725,1725,1725,0
20241227,153900,4415888895,1725,1725,1725,1725,0
20241227,153800,4415888895,1725,1725,1725,1725,0
20241227,153700,4415888895,1725,1725,1725,1725,0
20241227,153600,4415888895,1725,1725,1725,1725,0
20241227,153500,4415888895,1725,1725,1725,1725,0
20241227,153400,4415888895,1725,1725,1725,1725,0
20241227,153300,4415888895,1725,1725,1725,1725,0
20241227,153200,4415888895,1725,1725,1725,1725,0
20241227,153100,4415888895,1725,1725,1725,1725,45196
20241227,153000,4415888895,1725,1725,1725,1725,45196
20241227,152900,4337925795,1716,1716,1716,1716,0
20241227,152800,4337925795,1716,1716,1716,1716,0
20241227,152700,4337925795,1716,1716,1716,1716,0
20241227,152600,4337925795,1716,1716,1716,1716,0
20241227,152500,4337925795,1716,1716,1716,1716,0
20241227,152400,4337925795,1716,1716,1716,1716,0
20241227,152300,4337925795,1716,1716,1716,1716,0
20241227,152200,4337925795,1716,1716,1716,1716,0
20241227,152100,4337925795,1716,1716,1716,1716,0
20241227,152000,4337925795,1716,1716,1716,1716,0
20241227,151900,4337925795,1716,1710,1716,1710,9542
20241227,151800,4321570988,1710,1715,1716,1708,20425
20241227,151700,4286581635,1715,1720,1721,1715,6387
20241227,151600,4275604601,1720,1721,1721,1715,20989
20241227,151500,4239530860,1721,1718,1721,1718,6236
20241227,151400,4228808366,1721,1718,1721,1718,3710
20241227,151300,4222432584,1718,1717,1721,1717,6217
20241227,151200,4211750655,1718,1726,1726,1717,20999
20241227,151100,4175606616,1727,1727,1727,1724,6156
20241227,151000,4164980503,1727,1726,1727,1726,17660
20241227,150900,4134488251,1726,1725,1726,1724,7398
20241227,150800,4121722801,1725,1727,1728,1722,12045
20241227,150700,4100943389,1727,1726,1728,1724,5384
20241227,150600,4091648005,1728,1728,1728,1722,144
20241227,150500,4091399336,1722,1727,1729,1722,2959
20241227,150400,4086289593,1727,1721,1729,1721,3470
20241227,150300,4080297162,1721,1722,1725,1721,7217
20241227,150200,4067868559,1722,1718,1722,1717,5822
20241227,150100,4057858039,1719,1718,1721,1718,9095
20241227,150000,4042220355,1719,1726,1726,1719,9838
20241227,145900,4025294871,1725,1730,1730,1725,22221
20241227,145800,3986940465,1730,1730,1732,1725,4222
20241227,145700,3979638503,1730,1732,1733,1725,8745
20241227,145600,3964513247,1730,1722,1730,1722,9741
20241227,145500,3947665117,1725,1719,1732,1719,448
20241227,145400,3946892931,1733,1721,1734,1719,3883
20241227,145300,3940193353,1719,1719,1720,1719,4286
20241227,145200,3932822404,1720,1720,1720,1715,3035
20241227,145100,3927611798,1720,1720,1722,1717,11902
20241227,145000,3907143163,1717,1715,1722,1707,11410
20241227,144900,3887584333,1722,1730,1736,1713,29938
20241227,144800,3835899599,1735,1734,1736,1730,13705
20241227,144700,3812164599,1730,1729,1735,1726,15148
20241227,144600,3785954104,1729,1731,1734,1724,12162
20241227,144500,3764889155,1730,1728,1732,1723,5054
20241227,144400,3756155052,1728,1733,1733,1728,4608
20241227,144300,3748179213,1733,1739,1740,1720,19631
20241227,144200,3714107197,1739,1730,1739,1713,33272
20241227,144100,3656466730,1735,1710,1739,1710,7968
20241227,144000,3642696375,1712,1737,1740,1699,42582
20241227,143900,3569050292,1738,1729,1740,1728,23040
20241227,143800,3529052474,1729,1729,1733,1717,26618
20241227,143700,3483030374,1728,1711,1734,1711,36166
20241227,143600,3420703464,1711,1706,1712,1706,14112
20241227,143500,3396588232,1705,1698,1705,1698,30433
20241227,143400,3344855922,1695,1695,1695,1695,402
20241227,143300,3344174532,1694,1694,1698,1694,5480
20241227,143200,3334875752,1694,1696,1699,1694,2854
20241227,143100,3330032125,1696,1699,1699,1696,4123
20241227,143000,3323032995,1699,1699,1700,1699,3479
20241227,142900,3317120846,1699,1691,1699,1690,4971
20241227,142800,3308697762,1690,1688,1690,1688,4013
20241227,142700,3301917038,1687,1689,1689,1687,1082
20241227,142600,3300089740,1689,1689,1689,1689,150
20241227,142500,3299836390,1689,1689,1690,1689,1222
20241227,142400,3297772408,1689,1687,1689,1686,2781
20241227,142300,3293080853,1687,1687,1689,1686,4014
20241227,142200,3286311780,1687,1687,1687,1686,2326
20241227,142100,3282387963,1687,1688,1688,1687,184
20241227,142000,3282077524,1687,1692,1692,1686,952
20241227,141900,3280472148,1689,1690,1692,1689,3443
20241227,141800,3274655573,1689,1689,1692,1689,1245
20241227,141700,3272552582,1689,1689,1691,1689,5527
20241227,141600,3263217465,1689,1690,1692,1689,6041
20241227,141500,3253011274,1693,1693,1695,1685,2584
20241227,141400,3248642279,1692,1698,1700,1692,17006
20241227,141300,3219804314,1700,1694,1700,1694,37016
20241227,141200,3156937685,1694,1689,1694,1689,4749
20241227,141100,3148896984,1690,1687,1690,1687,5322
20241227,141000,3139913097,1688,1685,1688,1685,2371
20241227,140900,3135914252,1685,1684,1685,1684,5453
20241227,140800,3126726853,1685,1685,1687,1685,5725
20241227,140700,3117078703,1684,1682,1684,1682,5430
20241227,140600,3107940104,1681,1681,1681,1681,1296
20241227,140500,3105761528,1680,1680,1681,1680,789
20241227,140400,3104435937,1680,1680,1680,1680,4780
20241227,140300,3096405537,1679,1678,1679,1678,988
20241227,140200,3094747617,1680,1679,1680,1679,154
20241227,140100,3094488901,1680,1680,1680,1680,20
20241227,140000,3094455301,1679,1680,1680,1679,1013
20241227,135900,3092753474,1679,1680,1680,1679,1304
20241227,135800,3090562764,1679,1677,1679,1677,305
20241227,135700,3090051119,1677,1677,1677,1677,450
20241227,135600,3089296469,1677,1677,1677,1677,212
20241227,135500,3088940945,1677,1677,1677,1677,1
20241227,135400,3088939268,1677,1674,1677,1674,124
20241227,135300,3088731365,1673,1677,1677,1673,1801
20241227,135200,3085711488,1677,1677,1677,1677,2919
20241227,135100,3080816325,1676,1670,1676,1670,2008
20241227,135000,3077457080,1670,1674,1674,1670,719
20241227,134900,3076254097,1674,1676,1676,1674,5
20241227,134800,3076245723,1676,1677,1677,1676,2539
20241227,134700,3071990099,1676,1677,1677,1676,2156
20241227,134600,3068376592,1677,1677,1677,1676,1275
20241227,134500,3066238422,1677,1681,1681,1677,103
20241227,134400,3066065679,1681,1678,1681,1676,2636
20241227,134300,3061645014,1678,1680,1680,1678,3205
20241227,134200,3056264924,1681,1683,1683,1681,1505
20241227,134100,3053733790,1684,1683,1684,1682,2460
20241227,134000,3049594182,1682,1680,1682,1678,1946
20241227,133900,3046323596,1680,1680,1680,1680,53
20241227,133800,3046234556,1680,1678,1680,1678,1603
20241227,133700,3043544048,1678,1679,1679,1677,356
20241227,133600,3042946851,1679,1679,1679,1677,5160
20241227,133500,3034286750,1679,1678,1680,1677,2997
20241227,133400,3029256395,1677,1676,1677,1672,3883
20241227,133300,3022752612,1676,1676,1676,1676,439
20241227,133200,3022016848,1676,1670,1676,1670,12036
20241227,133100,3001885299,1665,1669,1669,1664,1422
20241227,133000,2999517941,1670,1670,1670,1669,10610
20241227,132900,2981799621,1663,1668,1670,1663,5954
20241227,132800,2971871589,1670,1670,1670,1660,13121
20241227,132700,2950061837,1671,1671,1671,1670,1510
20241227,132600,2947539627,1671,1672,1672,1671,1517
20241227,132500,2945004306,1671,1672,1672,1671,1598
20241227,132400,2942332452,1672,1672,1674,1672,4907
20241227,132300,2934126174,1672,1674,1675,1672,3016
20241227,132200,2929078093,1674,1674,1674,1674,153
20241227,132100,2928821971,1670,1674,1674,1670,123
20241227,132000,2928616118,1674,1675,1675,1673,1289
20241227,131900,2926459451,1676,1676,1676,1674,751
20241227,131800,2925202207,1675,1670,1675,1670,1713
20241227,131700,2922335827,1675,1674,1675,1670,2736
20241227,131600,2917762858,1674,1671,1675,1670,5559
20241227,131500,2908464962,1671,1673,1673,1670,1638
20241227,131400,2905727103,1673,1678,1678,1660,31968
20241227,131300,2852586459,1678,1681,1683,1678,15684
20241227,131200,2826210092,1681,1660,1683,1660,27680
20241227,131100,2779771029,1660,1663,1675,1660,614
20241227,131000,2778750559,1663,1678,1679,1661,781
20241227,130900,2777440853,1680,1655,1680,1655,2408
20241227,130800,2773446337,1655,1656,1656,1655,723
20241227,130700,2772249153,1657,1657,1657,1657,95
20241227,130600,2772091738,1657,1659,1659,1657,1436
20241227,130500,2769709434,1659,1659,1659,1654,1805
20241227,130400,2766720158,1659,1660,1660,1659,961
20241227,130300,2765124899,1660,1666,1666,1660,2256
20241227,130200,2761374234,1666,1682,1682,1666,6337
20241227,130100,2750716632,1683,1660,1683,1660,4971
20241227,130000,2742391050,1672,1672,1680,1672,3700
20241227,125900,2736192650,1680,1678,1680,1678,2650
20241227,125800,2731742694,1680,1687,1687,1660,1811
20241227,125700,2728728372,1687,1641,1692,1640,23525
20241227,125600,2689464050,1640,1638,1640,1638,213
20241227,125500,2689114844,1638,1636,1638,1636,300
20241227,125400,2688623744,1635,1634,1635,1633,1158
20241227,125300,2686731510,1634,1633,1634,1633,1477
20241227,125200,2684318578,1631,1630,1631,1630,260
20241227,125100,2683894528,1629,1630,1630,1629,3575
20241227,125000,2678069954,1629,1629,1629,1629,8665
20241227,124900,2663954669,1629,1629,1629,1629,1
20241227,124800,2663953040,1629,1634,1634,1628,6108
20241227,124700,2653997929,1630,1635,1635,1630,2573
20241227,124600,2649793079,1634,1638,1638,1634,20
20241227,124500,2649760364,1643,1638,1644,1638,1766
20241227,124400,2646863054,1638,1635,1638,1635,557
20241227,124300,2645952327,1633,1635,1636,1633,2537
20241227,124200,2641804841,1635,1635,1635,1635,51
20241227,124100,2641721456,1638,1638,1638,1638,1870
20241227,124000,2638658396,1638,1638,1638,1638,427
20241227,123900,2637958970,1638,1638,1638,1638,0
20241227,123800,2637958970,1638,1638,1638,1638,504
20241227,123700,2637133418,1638,1638,1638,1638,431
20241227,123600,2636427440,1638,1638,1639,1638,3187
20241227,123500,2631206174,1638,1639,1642,1638,3898
20241227,123400,2624817557,1643,1644,1644,1643,550
20241227,123300,2623913607,1644,1646,1646,1644,3355
20241227,123200,2618393077,1646,1646,1646,1645,1334
20241227,123100,2616197360,1646,1638,1646,1638,2262
20241227,123000,2612475670,1638,1646,1646,1638,196
20241227,122900,2612153374,1647,1647,1647,1636,521
20241227,122800,2611297035,1647,1642,1647,1642,411
20241227,122700,2610620735,1642,1636,1642,1635,521
20241227,122600,2609767611,1633,1634,1635,1633,1436
20241227,122500,2607421447,1634,1633,1634,1633,1244
20241227,122400,2605389251,1632,1632,1632,1632,531
20241227,122300,2604522659,1632,1630,1632,1628,813
20241227,122200,2603198686,1629,1627,1629,1627,1323
20241227,122100,2601045934,1623,1621,1625,1621,3219
20241227,122000,2595819003,1621,1625,1625,1620,6900
20241227,121900,2584622911,1624,1625,1625,1624,739
20241227,121800,2583422116,1625,1625,1625,1625,1651
20241227,121700,2580739241,1625,1625,1625,1625,964
20241227,121600,2579172741,1625,1631,1631,1625,5025
20241227,121500,2571002554,1632,1632,1632,1632,1
20241227,121400,2571000922,1633,1633,1633,1633,201
20241227,121300,2570672689,1635,1635,1635,1635,67
20241227,121200,2570563144,1635,1631,1635,1631,4447
20241227,121100,2563301713,1631,1627,1631,1627,990
20241227,121000,2561690579,1627,1630,1632,1627,3296
20241227,120900,2556321264,1630,1633,1633,1629,12436
20241227,120800,2536037940,1634,1634,1634,1634,3464
20241227,120700,2530377764,1634,1634,1634,1634,2
20241227,120600,2530374496,1634,1634,1635,1634,2604
20241227,120500,2526118930,1634,1634,1634,1634,380
20241227,120400,2525498010,1632,1634,1634,1632,829
20241227,120300,2524144147,1634,1636,1636,1634,3080
20241227,120200,2519110116,1636,1637,1637,1636,6032
20241227,120100,2509236752,1638,1642,1642,1638,18930
20241227,120000,2478202325,1642,1643,1643,1642,9086
20241227,115900,2463280886,1643,1642,1643,1642,1043
20241227,115800,2461567327,1642,1642,1642,1641,11406
20241227,115700,2442839033,1642,1641,1642,1641,1130
20241227,115600,2440984583,1641,1641,1645,1641,1013
20241227,115500,2439322210,1641,1651,1651,1641,524
20241227,115400,2438460102,1651,1652,1652,1651,1181
20241227,115300,2436510019,1652,1652,1652,1652,660
20241227,115200,2435419699,1651,1650,1651,1650,4143
20241227,115100,2428579747,1650,1650,1650,1650,1174
20241227,115000,2426642647,1645,1645,1645,1645,82
20241227,114900,2426507757,1641,1645,1645,1641,1530
20241227,114800,2423993195,1645,1645,1645,1643,1079
20241227,114700,2422218798,1645,1643,1645,1643,685
20241227,114600,2421092975,1642,1642,1642,1641,3000
20241227,114500,2416167975,1642,1643,1643,1642,4445
20241227,114400,2408868473,1643,1644,1644,1642,8314
20241227,114300,2395214100,1644,1645,1645,1643,352
20241227,114200,2394635372,1645,1647,1647,1645,568
20241227,114100,2393699942,1647,1647,1647,1647,1567
20241227,114000,2391119093,1647,1648,1648,1647,649
20241227,113900,2390050130,1655,1656,1656,1655,120
20241227,113800,2389851430,1656,1647,1657,1647,211
20241227,113700,2389503064,1656,1660,1663,1647,3943
20241227,113600,2382972010,1660,1658,1662,1658,2343
20241227,113500,2379078892,1657,1657,1657,1657,125
20241227,113400,2378871767,1657,1654,1657,1654,3762
20241227,113300,2372645663,1655,1648,1655,1648,6077
20241227,113200,2362615008,1648,1642,1648,1642,1120
20241227,113100,2360770654,1645,1645,1645,1645,312
20241227,113000,2360257414,1647,1641,1647,1641,1178
20241227,112900,2358321325,1641,1639,1641,1639,981
20241227,112800,2356712803,1638,1640,1640,1638,1291
20241227,112700,2354595567,1640,1637,1640,1637,96
20241227,112600,2354438199,1635,1639,1641,1635,698
20241227,112500,2353294208,1640,1639,1640,1639,79
20241227,112400,2353164706,1639,1638,1639,1629,5272
20241227,112300,2344530898,1638,1638,1638,1628,895
20241227,112200,2343072840,1639,1634,1639,1627,5136
20241227,112100,2334693373,1634,1637,1637,1634,1796
20241227,112000,2331754783,1635,1635,1641,1635,717
20241227,111900,2330579756,1635,1634,1635,1634,1407
20241227,111800,2328279594,1633,1634,1634,1633,969
20241227,111700,2326696287,1632,1634,1634,1632,1198
20241227,111600,2324740428,1634,1632,1634,1632,3390
20241227,111500,2319201492,1634,1632,1634,1632,3049
20241227,111400,2314222802,1632,1632,1632,1632,1263
20241227,111300,2312161586,1634,1635,1635,1634,2948
20241227,111200,2307344375,1634,1635,1635,1633,3760
20241227,111100,2301200284,1635,1635,1635,1632,9220
20241227,111000,2286130613,1634,1634,1634,1632,846
20241227,110900,2284748261,1634,1630,1634,1630,885
20241227,110800,2283303043,1631,1626,1633,1626,671
20241227,110700,2282210987,1627,1630,1630,1626,8097
20241227,110600,2269032611,1628,1630,1630,1628,3390
20241227,110500,2263511221,1630,1628,1630,1628,76
20241227,110400,2263387435,1629,1629,1630,1627,1058
20241227,110300,2261664383,1627,1625,1627,1624,4885
20241227,110200,2253726079,1624,1626,1626,1623,1657
20241227,110100,2251034670,1626,1627,1630,1624,6402
20241227,110000,2240630562,1627,1629,1629,1626,7021
20241227,105900,2229202526,1629,1628,1629,1628,1394
20241227,105800,2226932483,1629,1635,1635,1628,2409
20241227,105700,2223007264,1630,1636,1636,1628,3867
20241227,105600,2216706672,1628,1631,1637,1628,2506
20241227,105500,2212623027,1631,1637,1637,1630,7065
20241227,105400,2201091803,1640,1634,1640,1634,1384
20241227,105300,2198830071,1633,1634,1640,1633,5102
20241227,105200,2190498341,1633,1635,1640,1632,6867
20241227,105100,2179283358,1635,1641,1641,1634,8286
20241227,105000,2165716633,1641,1646,1648,1641,3302
20241227,104900,2160288479,1646,1647,1648,1645,2414
20241227,104800,2156315183,1646,1646,1648,1646,391
20241227,104700,2155671593,1646,1647,1648,1646,5821
20241227,104600,2146088259,1648,1648,1650,1647,775
20241227,104500,2144810210,1647,1641,1647,1640,4664
20241227,104400,2137141115,1637,1637,1640,1636,9131
20241227,104300,2122191843,1636,1648,1648,1636,12451
20241227,104200,2101754025,1647,1652,1652,1647,5615
20241227,104100,2092488306,1653,1654,1655,1653,4468
20241227,104000,2085102028,1655,1661,1661,1654,12123
20241227,103900,2065015656,1661,1663,1663,1660,4287
20241227,103800,2057896666,1660,1661,1663,1658,8016
20241227,103700,2044586768,1662,1664,1665,1661,8483
20241227,103600,2030476279,1664,1666,1666,1664,3759
20241227,103500,2024216356,1666,1669,1670,1666,3279
20241227,103400,2018746975,1670,1671,1671,1670,6322
20241227,103300,2008188684,1671,1671,1672,1670,9170
20241227,103200,1992872371,1671,1675,1675,1670,16405
20241227,103100,1965440386,1675,1679,1680,1675,11837
20241227,103000,1945574945,1679,1690,1690,1679,3874
20241227,102900,1939049917,1691,1693,1695,1691,10762
20241227,102800,1920837977,1693,1695,1695,1693,5720
20241227,102700,1911145535,1695,1692,1695,1692,2696
20241227,102600,1906578606,1692,1692,1692,1692,1015
20241227,102500,1904861226,1692,1699,1701,1692,9865
20241227,102400,1888120419,1699,1700,1700,1699,3315
20241227,102300,1882487773,1700,1699,1701,1692,3850
20241227,102200,1875955736,1701,1702,1702,1700,13667
20241227,102100,1852714363,1702,1702,1705,1702,12044
20241227,102000,1832206078,1702,1707,1707,1702,2526
20241227,101900,1827905001,1702,1707,1707,1702,1659
20241227,101800,1825079843,1709,1700,1711,1700,2167
20241227,101700,1821395138,1711,1714,1715,1699,6662
20241227,101600,1810009952,1715,1710,1715,1710,9425
20241227,101500,1793856599,1714,1700,1714,1700,6565
20241227,101400,1782657019,1700,1695,1702,1695,11548
20241227,101300,1763041629,1696,1692,1696,1692,6590
20241227,101200,1751876477,1692,1691,1693,1691,2819
20241227,101100,1747107046,1691,1691,1691,1691,1200
20241227,101000,1745077846,1691,1688,1695,1686,4231
20241227,100900,1737936069,1688,1691,1691,1687,1473
20241227,100800,1735450240,1691,1692,1692,1685,4030
20241227,100700,1728636897,1691,1685,1699,1685,6975
20241227,100600,1716809273,1690,1687,1695,1687,3837
20241227,100500,1710316218,1687,1680,1689,1678,790
20241227,100400,1708983507,1677,1677,1694,1677,4150
20241227,100300,1701999817,1677,1675,1677,1674,6979
20241227,100200,1690310180,1676,1683,1684,1675,9841
20241227,100100,1673779051,1683,1683,1684,1683,2207
20241227,100000,1670063693,1683,1682,1684,1681,5003
20241227,095900,1661643474,1681,1678,1683,1676,6215
20241227,095800,1651217978,1678,1679,1680,1676,8666
20241227,095700,1636678856,1680,1681,1683,1680,9067
20241227,095600,1621444761,1683,1683,1683,1680,8803
20241227,095500,1606640721,1683,1680,1683,1678,6522
20241227,095400,1595672146,1680,1678,1680,1677,7698
20241227,095300,1582752385,1677,1681,1684,1676,14226
20241227,095200,1558885875,1684,1698,1698,1679,50295
20241227,095100,1474028331,1699,1703,1706,1685,23577
20241227,095000,1434038391,1704,1739,1739,1703,49037
20241227,094900,1349696472,1739,1723,1744,1723,82409
20241227,094800,1206733019,1725,1718,1730,1708,94058
20241227,094700,1044706065,1718,1686,1721,1685,123017
20241227,094600,835235788,1686,1673,1687,1673,18491
20241227,094500,804143106,1673,1655,1674,1655,29026
20241227,094400,755713997,1655,1651,1659,1651,3333
20241227,094300,750195482,1651,1656,1656,1651,11051
20241227,094200,731921869,1655,1654,1657,1654,4294
20241227,094100,724812737,1656,1651,1656,1651,9242
20241227,094000,709513262,1651,1653,1656,1651,2425
20241227,093900,705504267,1652,1653,1654,1652,2792
20241227,093800,700888772,1656,1645,1656,1645,11488
20241227,093700,681924606,1645,1631,1645,1631,29417
20241227,093600,633635101,1631,1621,1631,1616,7977
20241227,093500,620715936,1620,1621,1623,1620,11310
20241227,093400,602379895,1621,1633,1633,1621,4954
20241227,093300,594331294,1633,1632,1633,1629,2526
20241227,093200,590211276,1632,1630,1632,1630,3526
20241227,093100,584456886,1628,1626,1628,1626,2788
20241227,093000,579918251,1627,1632,1632,1627,4661
20241227,092900,572328987,1633,1633,1633,1633,129
20241227,092800,572118330,1635,1628,1635,1628,1368
20241227,092700,569891205,1629,1640,1640,1629,7719
20241227,092600,557306049,1641,1642,1643,1630,21003
20241227,092500,522945326,1643,1645,1645,1643,4212
20241227,092400,516019442,1646,1646,1646,1644,5505
20241227,092300,506959219,1649,1649,1650,1649,3966
20241227,092200,500417819,1649,1642,1650,1641,1240
20241227,092100,498374034,1642,1651,1651,1641,2494
20241227,092000,494278749,1651,1649,1651,1648,8148
20241227,091900,480836041,1649,1638,1649,1638,3696
20241227,091800,474759446,1637,1631,1637,1629,12644
20241227,091700,454078491,1631,1630,1635,1628,8543
20241227,091600,440149992,1635,1637,1637,1629,743
20241227,091500,438938589,1637,1638,1638,1630,14091
20241227,091400,415946421,1639,1640,1640,1636,5790
20241227,091300,406459397,1641,1635,1643,1635,26095
20241227,091200,363645358,1639,1635,1640,1634,3940
20241227,091100,357202419,1635,1620,1635,1620,7147
20241227,091000,345587066,1621,1605,1621,1604,11283
20241227,090900,327390243,1605,1586,1605,1586,6015
20241227,090800,317813761,1584,1590,1591,1584,16305
20241227,090700,291922422,1591,1601,1605,1578,28787
20241227,090600,246224964,1600,1601,1602,1600,6876
20241227,090500,235219602,1602,1593,1602,1581,9346
20241227,090400,220304961,1599,1624,1630,1588,32940
20241227,090300,167277577,1623,1641,1645,1623,13363
20241227,090200,145437217,1641,1661,1661,1640,39192
20241227,090100,81029537,1661,1652,1670,1646,27145
20241227,090000,35970767,1657,1633,1657,1633,21975