stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,190100,5112600997,1278,1278,1278,1278,25449
20250124,190000,5112600997,1278,1278,1278,1278,0
20250124,185900,5112600997,1278,1278,1278,1278,0
20250124,185800,5112600997,1278,1278,1278,1278,0
20250124,185700,5112600997,1278,1278,1278,1278,0
20250124,185600,5112600997,1278,1278,1278,1278,0
20250124,185500,5112600997,1278,1278,1278,1278,0
20250124,185400,5112600997,1278,1278,1278,1278,0
20250124,185300,5112600997,1278,1278,1278,1278,0
20250124,185200,5112600997,1278,1278,1278,1278,0
20250124,185100,5112600997,1278,1278,1278,1278,0
20250124,185000,5112600997,1278,1278,1278,1278,0
20250124,184900,5112600997,1278,1278,1278,1278,0
20250124,184800,5112600997,1278,1278,1278,1278,0
20250124,184700,5112600997,1278,1278,1278,1278,0
20250124,184600,5112600997,1278,1278,1278,1278,0
20250124,184500,5112600997,1278,1278,1278,1278,0
20250124,184400,5112600997,1278,1278,1278,1278,0
20250124,184300,5112600997,1278,1278,1278,1278,0
20250124,184200,5112600997,1278,1278,1278,1278,0
20250124,184100,5112600997,1278,1278,1278,1278,0
20250124,184000,5112600997,1278,1278,1278,1278,0
20250124,183900,5112600997,1278,1278,1278,1278,0
20250124,183800,5112600997,1278,1278,1278,1278,0
20250124,183700,5112600997,1278,1278,1278,1278,0
20250124,183600,5112600997,1278,1278,1278,1278,0
20250124,183500,5112600997,1278,1278,1278,1278,0
20250124,183400,5112600997,1278,1278,1278,1278,0
20250124,183300,5112600997,1278,1278,1278,1278,0
20250124,183200,5112600997,1278,1278,1278,1278,0
20250124,183100,5112600997,1278,1278,1278,1278,25449
20250124,183000,5112600997,1278,1278,1278,1278,0
20250124,182900,5112600997,1278,1278,1278,1278,0
20250124,182800,5112600997,1278,1278,1278,1278,0
20250124,182700,5112600997,1278,1278,1278,1278,0
20250124,182600,5112600997,1278,1278,1278,1278,0
20250124,182500,5112600997,1278,1278,1278,1278,0
20250124,182400,5112600997,1278,1278,1278,1278,0
20250124,182300,5112600997,1278,1278,1278,1278,0
20250124,182200,5112600997,1278,1278,1278,1278,0
20250124,182100,5112600997,1278,1278,1278,1278,0
20250124,182000,5112600997,1278,1278,1278,1278,0
20250124,181900,5112600997,1278,1278,1278,1278,0
20250124,181800,5112600997,1278,1278,1278,1278,0
20250124,181700,5112600997,1278,1278,1278,1278,0
20250124,181600,5112600997,1278,1278,1278,1278,0
20250124,181500,5112600997,1278,1278,1278,1278,0
20250124,181400,5112600997,1278,1278,1278,1278,0
20250124,181300,5112600997,1278,1278,1278,1278,0
20250124,181200,5112600997,1278,1278,1278,1278,0
20250124,181100,5112600997,1278,1278,1278,1278,0
20250124,181000,5112600997,1278,1278,1278,1278,0
20250124,180900,5112600997,1278,1278,1278,1278,0
20250124,180800,5112600997,1278,1278,1278,1278,0
20250124,180700,5112600997,1278,1278,1278,1278,0
20250124,180600,5112600997,1278,1278,1278,1278,0
20250124,180500,5112600997,1278,1278,1278,1278,0
20250124,180400,5112600997,1278,1278,1278,1278,0
20250124,180300,5112600997,1278,1278,1278,1278,0
20250124,180200,5112600997,1278,1278,1278,1278,0
20250124,180100,5112600997,1278,1278,1278,1278,25449
20250124,180000,5112600997,1278,1278,1278,1278,0
20250124,175900,5112600997,1278,1278,1278,1278,0
20250124,175800,5112600997,1278,1278,1278,1278,0
20250124,175700,5112600997,1278,1278,1278,1278,0
20250124,175600,5112600997,1278,1278,1278,1278,0
20250124,175500,5112600997,1278,1278,1278,1278,0
20250124,175400,5112600997,1278,1278,1278,1278,0
20250124,175300,5112600997,1278,1278,1278,1278,0
20250124,175200,5112600997,1278,1278,1278,1278,0
20250124,175100,5112600997,1278,1278,1278,1278,0
20250124,175000,5112600997,1278,1278,1278,1278,0
20250124,174900,5112600997,1278,1278,1278,1278,0
20250124,174800,5112600997,1278,1278,1278,1278,0
20250124,174700,5112600997,1278,1278,1278,1278,0
20250124,174600,5112600997,1278,1278,1278,1278,0
20250124,174500,5112600997,1278,1278,1278,1278,0
20250124,174400,5112600997,1278,1278,1278,1278,0
20250124,174300,5112600997,1278,1278,1278,1278,0
20250124,174200,5112600997,1278,1278,1278,1278,0
20250124,174100,5112600997,1278,1278,1278,1278,0
20250124,174000,5112600997,1278,1278,1278,1278,0
20250124,173900,5112600997,1278,1278,1278,1278,0
20250124,173800,5112600997,1278,1278,1278,1278,0
20250124,173700,5112600997,1278,1278,1278,1278,0
20250124,173600,5112600997,1278,1278,1278,1278,0
20250124,173500,5112600997,1278,1278,1278,1278,0
20250124,173400,5112600997,1278,1278,1278,1278,0
20250124,173300,5112600997,1278,1278,1278,1278,0
20250124,173200,5112600997,1278,1278,1278,1278,0
20250124,173100,5112600997,1278,1278,1278,1278,25449
20250124,173000,5112600997,1278,1278,1278,1278,0
20250124,172900,5112600997,1278,1278,1278,1278,0
20250124,172800,5112600997,1278,1278,1278,1278,0
20250124,172700,5112600997,1278,1278,1278,1278,0
20250124,172600,5112600997,1278,1278,1278,1278,0
20250124,172500,5112600997,1278,1278,1278,1278,0
20250124,172400,5112600997,1278,1278,1278,1278,0
20250124,172300,5112600997,1278,1278,1278,1278,0
20250124,172200,5112600997,1278,1278,1278,1278,0
20250124,172100,5112600997,1278,1278,1278,1278,0
20250124,172000,5112600997,1278,1278,1278,1278,0
20250124,171900,5112600997,1278,1278,1278,1278,0
20250124,171800,5112600997,1278,1278,1278,1278,0
20250124,171700,5112600997,1278,1278,1278,1278,0
20250124,171600,5112600997,1278,1278,1278,1278,0
20250124,171500,5112600997,1278,1278,1278,1278,0
20250124,171400,5112600997,1278,1278,1278,1278,0
20250124,171300,5112600997,1278,1278,1278,1278,0
20250124,171200,5112600997,1278,1278,1278,1278,0
20250124,171100,5112600997,1278,1278,1278,1278,0
20250124,171000,5112600997,1278,1278,1278,1278,0
20250124,170900,5112600997,1278,1278,1278,1278,0
20250124,170800,5112600997,1278,1278,1278,1278,0
20250124,170700,5112600997,1278,1278,1278,1278,0
20250124,170600,5112600997,1278,1278,1278,1278,0
20250124,170500,5112600997,1278,1278,1278,1278,0
20250124,170400,5112600997,1278,1278,1278,1278,0
20250124,170300,5112600997,1278,1278,1278,1278,0
20250124,170200,5112600997,1278,1278,1278,1278,0
20250124,170100,5112600997,1278,1278,1278,1278,25449
20250124,170000,5112600997,1278,1278,1278,1278,0
20250124,165900,5112600997,1278,1278,1278,1278,0
20250124,165800,5112600997,1278,1278,1278,1278,0
20250124,165700,5112600997,1278,1278,1278,1278,0
20250124,165600,5112600997,1278,1278,1278,1278,0
20250124,165500,5112600997,1278,1278,1278,1278,0
20250124,165400,5112600997,1278,1278,1278,1278,0
20250124,165300,5112600997,1278,1278,1278,1278,0
20250124,165200,5112600997,1278,1278,1278,1278,0
20250124,165100,5112600997,1278,1278,1278,1278,0
20250124,165000,5112600997,1278,1278,1278,1278,0
20250124,164900,5112600997,1278,1278,1278,1278,0
20250124,164800,5112600997,1278,1278,1278,1278,0
20250124,164700,5112600997,1278,1278,1278,1278,0
20250124,164600,5112600997,1278,1278,1278,1278,0
20250124,164500,5112600997,1278,1278,1278,1278,0
20250124,164400,5112600997,1278,1278,1278,1278,0
20250124,164300,5112600997,1278,1278,1278,1278,0
20250124,164200,5112600997,1278,1278,1278,1278,0
20250124,164100,5112600997,1278,1278,1278,1278,0
20250124,164000,5112600997,1278,1278,1278,1278,0
20250124,163900,5112600997,1278,1278,1278,1278,0
20250124,163800,5112600997,1278,1278,1278,1278,0
20250124,163700,5112600997,1278,1278,1278,1278,0
20250124,163600,5112600997,1278,1278,1278,1278,0
20250124,163500,5112600997,1278,1278,1278,1278,0
20250124,163400,5112600997,1278,1278,1278,1278,0
20250124,163300,5112600997,1278,1278,1278,1278,0
20250124,163200,5112600997,1278,1278,1278,1278,0
20250124,163100,5112600997,1278,1278,1278,1278,25449
20250124,163000,5112600997,1278,1278,1278,1278,0
20250124,162900,5112600997,1278,1278,1278,1278,0
20250124,162800,5112600997,1278,1278,1278,1278,0
20250124,162700,5112600997,1278,1278,1278,1278,0
20250124,162600,5112600997,1278,1278,1278,1278,0
20250124,162500,5112600997,1278,1278,1278,1278,0
20250124,162400,5112600997,1278,1278,1278,1278,0
20250124,162300,5112600997,1278,1278,1278,1278,0
20250124,162200,5112600997,1278,1278,1278,1278,0
20250124,162100,5112600997,1278,1278,1278,1278,0
20250124,162000,5112600997,1278,1278,1278,1278,0
20250124,161900,5112600997,1278,1278,1278,1278,0
20250124,161800,5112600997,1278,1278,1278,1278,0
20250124,161700,5112600997,1278,1278,1278,1278,0
20250124,161600,5112600997,1278,1278,1278,1278,0
20250124,161500,5112600997,1278,1278,1278,1278,0
20250124,161400,5112600997,1278,1278,1278,1278,0
20250124,161300,5112600997,1278,1278,1278,1278,0
20250124,161200,5112600997,1278,1278,1278,1278,0
20250124,161100,5112600997,1278,1278,1278,1278,0
20250124,161000,5112600997,1278,1278,1278,1278,0
20250124,160900,5112600997,1278,1278,1278,1278,0
20250124,160800,5112600997,1278,1278,1278,1278,0
20250124,160700,5112600997,1278,1278,1278,1278,0
20250124,160600,5112600997,1278,1278,1278,1278,0
20250124,160500,5112600997,1278,1278,1278,1278,0
20250124,160400,5112600997,1278,1278,1278,1278,0
20250124,160300,5112600997,1278,1278,1278,1278,0
20250124,160200,5112600997,1278,1278,1278,1278,0
20250124,160100,5112600997,1278,1278,1278,1278,25449
20250124,160000,5112600997,1278,1278,1278,1278,0
20250124,155900,5112600997,1278,1278,1278,1278,0
20250124,155800,5112600997,1278,1278,1278,1278,0
20250124,155700,5112600997,1278,1278,1278,1278,0
20250124,155600,5112600997,1278,1278,1278,1278,0
20250124,155500,5112600997,1278,1278,1278,1278,0
20250124,155400,5112600997,1278,1278,1278,1278,0
20250124,155300,5112600997,1278,1278,1278,1278,0
20250124,155200,5112600997,1278,1278,1278,1278,0
20250124,155100,5112600997,1278,1278,1278,1278,0
20250124,155000,5112600997,1278,1278,1278,1278,0
20250124,154900,5112600997,1278,1278,1278,1278,0
20250124,154800,5112600997,1278,1278,1278,1278,0
20250124,154700,5112600997,1278,1278,1278,1278,0
20250124,154600,5112600997,1278,1278,1278,1278,0
20250124,154500,5112600997,1278,1278,1278,1278,0
20250124,154400,5112600997,1278,1278,1278,1278,0
20250124,154300,5112600997,1278,1278,1278,1278,0
20250124,154200,5112600997,1278,1278,1278,1278,0
20250124,154100,5112600997,1278,1278,1278,1278,0
20250124,154000,5112600997,1278,1278,1278,1278,0
20250124,153900,5112600997,1278,1278,1278,1278,0
20250124,153800,5112600997,1278,1278,1278,1278,0
20250124,153700,5112600997,1278,1278,1278,1278,0
20250124,153600,5112600997,1278,1278,1278,1278,0
20250124,153500,5112600997,1278,1278,1278,1278,0
20250124,153400,5112600997,1278,1278,1278,1278,0
20250124,153300,5112600997,1278,1278,1278,1278,0
20250124,153200,5112600997,1278,1278,1278,1278,0
20250124,153100,5112600997,1278,1278,1278,1278,25449
20250124,153000,5112600997,1278,1278,1278,1278,25449
20250124,152900,5080077175,1278,1278,1278,1278,0
20250124,152800,5080077175,1278,1278,1278,1278,0
20250124,152700,5080077175,1278,1278,1278,1278,0
20250124,152600,5080077175,1278,1278,1278,1278,0
20250124,152500,5080077175,1278,1278,1278,1278,0
20250124,152400,5080077175,1278,1278,1278,1278,0
20250124,152300,5080077175,1278,1278,1278,1278,0
20250124,152200,5080077175,1278,1278,1278,1278,0
20250124,152100,5080077175,1278,1278,1278,1278,0
20250124,152000,5080077175,1278,1278,1278,1278,0
20250124,151900,5080077175,1278,1281,1281,1278,15777
20250124,151800,5059875718,1284,1293,1293,1284,10867
20250124,151700,5045852167,1294,1298,1299,1294,4359
20250124,151600,5040195412,1297,1293,1298,1292,15077
20250124,151500,5020686443,1293,1293,1294,1292,6479
20250124,151400,5012311693,1293,1298,1299,1293,6382
20250124,151300,5004027567,1298,1302,1303,1298,1799
20250124,151200,5001688088,1307,1304,1307,1304,8099
20250124,151100,4991105693,1305,1285,1310,1285,2500
20250124,151000,4987835381,1303,1288,1303,1280,5999
20250124,150900,4980120566,1289,1279,1290,1279,1236
20250124,150800,4978526656,1284,1280,1284,1278,12359
20250124,150700,4962716990,1280,1280,1283,1280,6386
20250124,150600,4954540133,1282,1284,1284,1282,6130
20250124,150500,4946670146,1284,1290,1290,1283,17081
20250124,150400,4924731284,1290,1286,1290,1285,4999
20250124,150300,4918297073,1291,1291,1291,1286,1086
20250124,150200,4916897647,1291,1287,1291,1283,584
20250124,150100,4916145847,1290,1285,1290,1282,13408
20250124,150000,4898906270,1282,1281,1290,1273,4247
20250124,145900,4893480048,1268,1296,1296,1260,39354
20250124,145800,4842983924,1296,1301,1301,1296,20046
20250124,145700,4816960069,1305,1302,1305,1300,6477
20250124,145600,4808533298,1303,1307,1307,1303,2260
20250124,145500,4805585308,1307,1308,1308,1307,3006
20250124,145400,4801656460,1308,1303,1308,1303,1523
20250124,145300,4799670681,1303,1305,1305,1303,3765
20250124,145200,4794764504,1303,1302,1305,1302,252
20250124,145100,4794435843,1305,1307,1307,1305,9374
20250124,145000,4782191452,1310,1313,1313,1310,4071
20250124,144900,4776854571,1313,1316,1316,1313,6541
20250124,144800,4768264738,1317,1316,1317,1316,821
20250124,144700,4767183658,1316,1316,1316,1316,1
20250124,144600,4767182342,1316,1315,1317,1313,4546
20250124,144500,4761208010,1317,1311,1317,1311,1248
20250124,144400,4759567094,1311,1311,1311,1311,285
20250124,144300,4759193459,1311,1311,1311,1311,1193
20250124,144200,4757629436,1310,1309,1310,1309,1224
20250124,144100,4756026819,1309,1302,1309,1302,501
20250124,144000,4755371360,1301,1304,1304,1300,1050
20250124,143900,4754004569,1304,1305,1305,1300,11010
20250124,143800,4739664215,1304,1311,1311,1304,16990
20250124,143700,4717480556,1311,1311,1311,1311,5000
20250124,143600,4710925556,1311,1311,1311,1311,985
20250124,143500,4709634221,1311,1311,1313,1311,6508
20250124,143400,4701098589,1307,1306,1307,1306,2030
20250124,143300,4698445513,1306,1306,1306,1303,4151
20250124,143200,4693036109,1307,1307,1307,1307,14
20250124,143100,4693017811,1301,1307,1307,1301,1642
20250124,143000,4690881449,1307,1307,1307,1307,1304
20250124,142900,4689177121,1312,1320,1320,1300,17267
20250124,142800,4666633246,1320,1320,1321,1314,8034
20250124,142700,4656046467,1321,1320,1321,1319,3357
20250124,142600,4651615724,1314,1314,1314,1314,282
20250124,142500,4651245176,1310,1308,1310,1307,780
20250124,142400,4650224338,1308,1324,1324,1308,9722
20250124,142300,4637382034,1322,1305,1324,1305,12318
20250124,142200,4621129696,1305,1297,1305,1291,11780
20250124,142100,4605864949,1295,1303,1303,1295,8932
20250124,142000,4594259296,1304,1308,1311,1304,20018
20250124,141900,4568091751,1308,1312,1313,1308,34617
20250124,141800,4522724422,1313,1314,1322,1312,16636
20250124,141700,4500866637,1314,1325,1325,1314,6450
20250124,141600,4492380472,1325,1318,1325,1318,402
20250124,141500,4491848620,1313,1320,1320,1313,6146
20250124,141400,4483762496,1320,1326,1328,1320,8975
20250124,141300,4471882539,1326,1327,1327,1326,4675
20250124,141200,4465681588,1327,1326,1327,1325,1254
20250124,141100,4464018808,1326,1326,1326,1320,1531
20250124,141000,4461991144,1321,1329,1329,1321,2616
20250124,140900,4458527020,1330,1324,1330,1323,5276
20250124,140800,4451524345,1324,1326,1326,1324,6295
20250124,140700,4443187265,1326,1324,1326,1324,1825
20250124,140600,4440770955,1323,1322,1327,1322,5518
20250124,140500,4433465046,1322,1310,1329,1310,19323
20250124,140400,4407987484,1310,1314,1314,1310,8267
20250124,140300,4397153711,1314,1315,1315,1313,7808
20250124,140200,4386897047,1316,1317,1317,1313,2990
20250124,140100,4382969717,1313,1314,1319,1313,414
20250124,140000,4382424316,1314,1318,1320,1313,2663
20250124,135900,4378919732,1318,1310,1318,1306,2715
20250124,135800,4375361117,1310,1313,1313,1310,18043
20250124,135700,4351699662,1312,1319,1322,1310,15518
20250124,135600,4331322919,1319,1328,1332,1319,16383
20250124,135500,4309558856,1328,1330,1331,1328,8287
20250124,135400,4298538048,1330,1315,1330,1313,16821
20250124,135300,4276328310,1315,1322,1322,1315,11888
20250124,135200,4260657650,1322,1329,1329,1322,3727
20250124,135100,4255723928,1330,1329,1331,1323,13587
20250124,135000,4237697763,1330,1332,1332,1330,5832
20250124,134900,4229939500,1334,1335,1335,1334,2297
20250124,134800,4226873583,1335,1335,1336,1334,12243
20250124,134700,4210527906,1335,1333,1335,1329,11643
20250124,134600,4195022530,1333,1334,1336,1333,10590
20250124,134500,4180896091,1334,1330,1334,1329,6109
20250124,134400,4172770647,1330,1328,1330,1327,3034
20250124,134300,4168737000,1328,1335,1335,1327,4943
20250124,134200,4162162930,1335,1325,1336,1325,9324
20250124,134100,4149787198,1325,1335,1335,1325,9403
20250124,134000,4137274476,1336,1337,1337,1334,15664
20250124,133900,4116353785,1337,1340,1340,1336,3481
20250124,133800,4111699667,1340,1335,1342,1335,12766
20250124,133700,4094635605,1335,1337,1342,1329,9528
20250124,133600,4081922613,1338,1328,1346,1328,40859
20250124,133500,4027281451,1328,1320,1328,1320,6549
20250124,133400,4018620467,1318,1318,1318,1317,1933
20250124,133300,4016074400,1317,1320,1320,1316,7077
20250124,133200,4006741527,1319,1319,1324,1319,922
20250124,133100,4005525404,1319,1326,1327,1319,14958
20250124,133000,3985732569,1326,1322,1326,1320,2167
20250124,132900,3982865683,1320,1316,1331,1316,12258
20250124,132800,3966592397,1317,1315,1317,1315,331
20250124,132700,3966156870,1321,1321,1321,1307,5992
20250124,132600,3958271474,1320,1320,1331,1310,13393
20250124,132500,3940583297,1320,1313,1321,1313,45559
20250124,132400,3880692533,1312,1307,1313,1306,6668
20250124,132300,3871967029,1307,1299,1308,1297,10816
20250124,132200,3857883429,1298,1315,1315,1288,28609
20250124,132100,3820552784,1314,1326,1327,1314,24053
20250124,132000,3788832775,1326,1328,1329,1325,19380
20250124,131900,3763124052,1328,1337,1341,1328,19934
20250124,131800,3736536131,1337,1340,1349,1337,20900
20250124,131700,3708473803,1340,1328,1342,1328,11910
20250124,131600,3692595806,1328,1330,1335,1323,16919
20250124,131500,3670110240,1328,1327,1330,1327,13718
20250124,131400,3651892660,1331,1321,1336,1317,21542
20250124,131300,3623331290,1318,1340,1344,1317,67047
20250124,131200,3533980540,1333,1377,1379,1332,203644
20250124,131100,3255915948,1374,1374,1374,1374,0
20250124,131000,3255915948,1374,1368,1374,1367,17001
20250124,130900,3232588493,1370,1331,1374,1331,178798
20250124,130800,2990189051,1331,1324,1335,1320,22314
20250124,130700,2960557635,1324,1316,1325,1316,49010
20250124,130600,2895858411,1316,1318,1320,1316,17011
20250124,130500,2873447201,1316,1323,1328,1316,45678
20250124,130400,2813003483,1323,1322,1339,1322,68771
20250124,130300,2721533702,1322,1316,1322,1315,57292
20250124,130200,2646018966,1317,1319,1319,1303,52108
20250124,130100,2577683561,1312,1288,1340,1288,103900
20250124,130000,2441379670,1293,1285,1293,1280,20284
20250124,125900,2415303821,1277,1285,1291,1270,26453
20250124,125800,2381321240,1285,1270,1287,1261,18551
20250124,125700,2357617660,1267,1261,1271,1261,11719
20250124,125600,2342809410,1261,1262,1262,1261,31
20250124,125500,2342770318,1256,1265,1265,1256,8988
20250124,125400,2331458738,1266,1263,1266,1262,6071
20250124,125300,2323777593,1267,1263,1267,1262,3330
20250124,125200,2319572793,1262,1260,1264,1259,9702
20250124,125100,2307341151,1259,1252,1259,1252,2009
20250124,125000,2304818068,1252,1268,1270,1252,20566
20250124,124900,2278949650,1272,1273,1274,1272,16303
20250124,124800,2258194889,1273,1273,1273,1265,12385
20250124,124700,2242475749,1274,1269,1274,1269,12181
20250124,124600,2226988592,1269,1260,1273,1260,12204
20250124,124500,2211533315,1260,1262,1265,1260,10958
20250124,124400,2197710402,1262,1262,1262,1257,1541
20250124,124300,2195771192,1257,1265,1265,1255,3856
20250124,124200,2190912210,1265,1261,1265,1261,2507
20250124,124100,2187744886,1261,1260,1261,1257,7852
20250124,124000,2177852726,1261,1259,1267,1259,9930
20250124,123900,2165329418,1262,1266,1266,1258,4867
20250124,123800,2159187597,1257,1260,1267,1257,18513
20250124,123700,2135837684,1260,1272,1273,1255,19847
20250124,123600,2110800678,1273,1274,1280,1263,21202
20250124,123500,2083817435,1264,1282,1295,1264,15301
20250124,123400,2064212934,1281,1272,1300,1255,70055
20250124,123300,1974299150,1280,1270,1280,1270,53487
20250124,123200,1906094916,1269,1264,1269,1259,16446
20250124,123100,1885320821,1263,1243,1263,1243,29407
20250124,123000,1848422535,1244,1242,1244,1242,1232
20250124,122900,1846890348,1242,1236,1242,1236,1570
20250124,122800,1844948573,1240,1240,1240,1235,2278
20250124,122700,1842132921,1240,1243,1243,1240,494
20250124,122600,1841520303,1239,1243,1245,1239,3101
20250124,122500,1837661433,1243,1236,1243,1236,13432
20250124,122400,1821005164,1243,1240,1243,1239,1810
20250124,122300,1818762443,1241,1231,1241,1231,4
20250124,122200,1818757509,1243,1237,1243,1230,2035
20250124,122100,1816237700,1237,1237,1237,1237,2
20250124,122000,1816235226,1230,1233,1238,1230,4341
20250124,121900,1810881610,1233,1235,1235,1230,6863
20250124,121800,1802406352,1235,1233,1235,1233,3039
20250124,121700,1798653280,1230,1233,1233,1230,1674
20250124,121600,1796594257,1230,1230,1230,1226,2478
20250124,121500,1793552316,1230,1234,1234,1230,880
20250124,121400,1792468696,1235,1230,1235,1230,2049
20250124,121300,1789938186,1230,1235,1235,1230,2203
20250124,121200,1787223576,1236,1238,1238,1233,6376
20250124,121100,1779342853,1238,1234,1238,1234,577
20250124,121000,1778630443,1233,1233,1233,1233,300
20250124,120900,1778260543,1233,1234,1234,1233,3551
20250124,120800,1773878629,1234,1234,1235,1234,1817
20250124,120700,1771636175,1234,1236,1236,1232,979
20250124,120600,1770429429,1236,1237,1237,1234,790
20250124,120500,1769453725,1237,1233,1237,1233,11
20250124,120400,1769440146,1234,1234,1234,1234,135
20250124,120300,1769273556,1232,1234,1234,1232,728
20250124,120200,1768375456,1234,1234,1238,1234,2060
20250124,120100,1765829863,1234,1240,1240,1234,5686
20250124,120000,1758804504,1240,1240,1240,1240,350
20250124,115900,1758370504,1241,1241,1241,1241,100
20250124,115800,1758246404,1241,1242,1247,1241,2899
20250124,115700,1754643686,1243,1243,1247,1242,4826
20250124,115600,1748640810,1243,1240,1248,1240,1692
20250124,115500,1746535774,1235,1245,1245,1235,1757
20250124,115400,1744357733,1245,1235,1245,1234,1665
20250124,115300,1742299563,1244,1245,1245,1235,15578
20250124,115200,1722995144,1244,1250,1255,1244,14887
20250124,115100,1704404751,1251,1259,1259,1251,6652
20250124,115000,1696069709,1260,1249,1260,1243,11051
20250124,114900,1682255616,1248,1242,1254,1242,1607
20250124,114800,1680257322,1242,1265,1266,1240,27690
20250124,114700,1645477436,1264,1240,1264,1237,28115
20250124,114600,1610254886,1240,1237,1240,1233,11699
20250124,114500,1595774066,1238,1226,1238,1226,2801
20250124,114400,1592318792,1232,1227,1232,1219,2976
20250124,114300,1588667307,1227,1220,1227,1219,1001
20250124,114200,1587447079,1227,1231,1232,1227,2886
20250124,114100,1583899367,1232,1237,1237,1216,8004
20250124,114000,1574042834,1238,1235,1240,1234,12864
20250124,113900,1558120399,1235,1223,1235,1222,5578
20250124,113800,1551293486,1224,1218,1224,1218,3353
20250124,113700,1547205049,1219,1211,1219,1205,12121
20250124,113600,1532480719,1211,1204,1211,1204,1601
20250124,113500,1530553078,1210,1210,1211,1210,4895
20250124,113400,1524629835,1210,1210,1210,1210,0
20250124,113300,1524629835,1210,1210,1210,1210,100
20250124,113200,1524508835,1211,1209,1211,1209,4000
20250124,113100,1519669238,1209,1207,1209,1207,4003
20250124,113000,1514832894,1206,1201,1206,1201,802
20250124,112900,1513866593,1201,1198,1201,1198,3451
20250124,112800,1509732292,1198,1199,1199,1197,7690
20250124,112700,1500520899,1199,1200,1200,1199,2104
20250124,112600,1497997314,1200,1201,1201,1199,8378
20250124,112500,1487946502,1207,1207,1208,1207,5003
20250124,112400,1481904992,1207,1201,1207,1201,4265
20250124,112300,1476782711,1201,1201,1201,1200,13739
20250124,112200,1460293737,1201,1208,1208,1201,16499
20250124,112100,1440449865,1208,1210,1210,1208,1337
20250124,112000,1438834375,1209,1212,1212,1209,4958
20250124,111900,1432834613,1211,1213,1213,1211,1863
20250124,111800,1430577479,1216,1216,1216,1216,0
20250124,111700,1430577479,1216,1216,1216,1216,0
20250124,111600,1430577479,1216,1212,1216,1212,275
20250124,111500,1430244167,1217,1211,1217,1211,276
20250124,111400,1429909869,1215,1215,1215,1215,1151
20250124,111300,1428511404,1211,1211,1211,1211,398
20250124,111200,1428029426,1211,1215,1215,1211,4049
20250124,111100,1423117390,1215,1217,1217,1215,241
20250124,111000,1422824445,1218,1216,1218,1216,1046
20250124,110900,1421551817,1217,1218,1218,1217,714
20250124,110800,1420682573,1218,1218,1218,1217,305
20250124,110700,1420311122,1217,1217,1217,1217,0
20250124,110600,1420311122,1217,1216,1219,1215,460
20250124,110500,1419751907,1216,1219,1219,1215,325
20250124,110400,1419356754,1216,1216,1216,1216,900
20250124,110300,1418262354,1216,1215,1216,1215,2309
20250124,110200,1415456510,1216,1216,1216,1216,2512
20250124,110100,1412401918,1216,1220,1220,1216,4392
20250124,110000,1407049607,1220,1218,1224,1218,2923
20250124,105900,1403484385,1218,1218,1218,1218,569
20250124,105800,1402791343,1218,1218,1218,1218,1430
20250124,105700,1401049603,1219,1212,1219,1212,12909
20250124,105600,1385403608,1212,1213,1213,1212,1933
20250124,105500,1383060307,1213,1214,1216,1213,672
20250124,105400,1382245068,1216,1216,1216,1216,10
20250124,105300,1382232908,1218,1218,1218,1218,272
20250124,105200,1381901612,1209,1213,1219,1209,2467
20250124,105100,1378912250,1212,1213,1213,1212,574
20250124,105000,1378216288,1212,1214,1214,1212,3786
20250124,104900,1373624228,1214,1215,1219,1214,2196
20250124,104800,1370956759,1214,1213,1217,1204,10308
20250124,104700,1358437811,1213,1221,1222,1200,56372
20250124,104600,1290492457,1222,1222,1222,1221,679
20250124,104500,1289662769,1221,1222,1223,1221,2204
20250124,104400,1286969503,1222,1223,1225,1221,7097
20250124,104300,1278284242,1224,1226,1226,1221,4439
20250124,104200,1272853732,1228,1229,1229,1228,201
20250124,104100,1272606903,1229,1230,1237,1221,28567
20250124,104000,1237605343,1229,1233,1238,1225,4294
20250124,103900,1232325091,1236,1242,1244,1236,13147
20250124,103800,1216036313,1244,1245,1248,1243,5189
20250124,103700,1209578978,1248,1247,1248,1245,9560
20250124,103600,1197667982,1248,1249,1249,1246,9272
20250124,103500,1186094651,1249,1252,1255,1248,30526
20250124,103400,1147914105,1252,1269,1270,1252,33011
20250124,103300,1106265085,1267,1274,1286,1265,95319
20250124,103200,984723459,1272,1280,1280,1270,20542
20250124,103100,958510129,1274,1279,1279,1273,11061
20250124,103000,944412054,1280,1275,1281,1267,22011
20250124,102900,916357629,1275,1274,1285,1273,26383
20250124,102800,882631290,1274,1274,1278,1264,14031
20250124,102700,864756978,1279,1262,1279,1256,26819
20250124,102600,830525879,1256,1248,1256,1248,8043
20250124,102500,820431614,1250,1256,1256,1245,4401
20250124,102400,814911579,1258,1266,1266,1258,8795
20250124,102300,803809185,1259,1263,1266,1259,5722
20250124,102200,796588437,1263,1260,1267,1255,5677
20250124,102100,789410571,1260,1260,1263,1260,9219
20250124,102000,777793627,1256,1248,1258,1240,5886
20250124,101900,770428666,1251,1235,1251,1235,7521
20250124,101800,761082425,1235,1235,1235,1227,2995
20250124,101700,757400944,1235,1239,1239,1226,3250
20250124,101600,753395064,1239,1227,1239,1227,2291
20250124,101500,750562249,1229,1230,1230,1224,156
20250124,101400,750371024,1224,1245,1245,1224,10346
20250124,101300,737596219,1247,1244,1247,1235,12326
20250124,101200,722285322,1246,1232,1246,1221,12051
20250124,101100,707375669,1233,1221,1233,1221,9947
20250124,101000,695138717,1222,1223,1223,1222,1498
20250124,100900,693307542,1218,1218,1223,1218,10147
20250124,100800,680927500,1219,1210,1219,1210,6134
20250124,100700,673484118,1206,1206,1206,1206,0
20250124,100600,673484118,1206,1202,1209,1200,14199
20250124,100500,656414682,1201,1205,1205,1201,7032
20250124,100400,647960537,1205,1202,1205,1201,9832
20250124,100300,636125069,1202,1205,1205,1202,487
20250124,100200,635539649,1205,1205,1205,1202,185
20250124,100100,635316727,1207,1207,1207,1207,4
20250124,100000,635311899,1207,1203,1207,1202,3605
20250124,095900,630976630,1207,1207,1207,1207,150
20250124,095800,630795580,1207,1203,1207,1202,3701
20250124,095700,626345148,1203,1203,1203,1203,2
20250124,095600,626342742,1202,1208,1208,1202,2297
20250124,095500,623581168,1205,1207,1209,1205,2871
20250124,095400,620114935,1209,1208,1210,1207,1205
20250124,095300,618659885,1213,1211,1213,1211,2
20250124,095200,618657461,1207,1209,1211,1207,1957
20250124,095100,616295189,1214,1207,1216,1207,2417
20250124,095000,613369961,1219,1213,1221,1205,13727
20250124,094900,596790952,1221,1214,1221,1214,12
20250124,094800,596776377,1223,1223,1223,1217,1988
20250124,094700,594356369,1223,1217,1223,1217,1404
20250124,094600,592647683,1217,1217,1217,1217,350
20250124,094500,592221733,1217,1217,1217,1216,1201
20250124,094400,590760206,1217,1217,1217,1210,1079
20250124,094300,589454461,1217,1213,1217,1208,8836
20250124,094200,578722494,1217,1223,1223,1216,256
20250124,094100,578410579,1217,1225,1225,1217,4067
20250124,094000,573437862,1225,1214,1225,1214,4105
20250124,093900,568435220,1219,1222,1222,1215,1336
20250124,093800,566806195,1220,1211,1220,1211,13108
20250124,093700,550881671,1211,1206,1211,1206,304
20250124,093600,550514837,1201,1212,1213,1200,6069
20250124,093500,543182713,1211,1211,1211,1203,1915
20250124,093400,540863768,1209,1208,1209,1203,1271
20250124,093300,539329665,1206,1205,1206,1200,1277
20250124,093200,537791280,1205,1210,1210,1200,7610
20250124,093100,528644514,1210,1203,1210,1202,3925
20250124,093000,523903066,1203,1198,1203,1197,14608
20250124,092900,506331853,1198,1197,1201,1194,38776
20250124,092800,459951935,1197,1210,1211,1195,39860
20250124,092700,412185228,1210,1204,1211,1200,20304
20250124,092600,387764716,1204,1215,1215,1204,16558
20250124,092500,367780157,1216,1216,1216,1216,15
20250124,092400,367761917,1217,1215,1218,1215,10001
20250124,092300,355587275,1215,1215,1215,1211,17
20250124,092200,355566636,1211,1208,1211,1207,2043
20250124,092100,353098812,1208,1210,1211,1207,2852
20250124,092000,349655990,1207,1207,1207,1205,5109
20250124,091900,343493935,1207,1216,1222,1206,25275
20250124,091800,312947801,1221,1221,1221,1214,3260
20250124,091700,308982390,1222,1225,1225,1217,9218
20250124,091600,297756456,1217,1233,1233,1217,12593
20250124,091500,282356787,1233,1236,1236,1220,15126
20250124,091400,263817720,1237,1240,1240,1237,1583
20250124,091300,261857064,1240,1241,1242,1240,1372
20250124,091200,260154493,1235,1234,1235,1227,3426
20250124,091100,255933363,1234,1243,1244,1225,27895
20250124,091000,221372108,1243,1248,1253,1241,11273
20250124,090900,207365816,1242,1257,1257,1242,13409
20250124,090800,190596623,1257,1260,1262,1257,2055
20250124,090700,188006124,1264,1264,1264,1264,312
20250124,090600,187611756,1266,1260,1266,1260,1576
20250124,090500,185624549,1253,1272,1272,1252,11618
20250124,090400,170991700,1272,1280,1285,1270,9486
20250124,090300,158914503,1285,1290,1290,1273,24835
20250124,090200,127118821,1290,1286,1309,1286,51497
20250124,090100,60304682,1294,1270,1297,1267,18254
20250124,090000,36797830,1276,1250,1276,1250,29200