stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,190200,837290669,1180,1180,1180,1180,7041
20250207,190100,837290669,1180,1180,1180,1180,0
20250207,190000,837290669,1180,1180,1180,1180,0
20250207,185900,837290669,1180,1180,1180,1180,0
20250207,185800,837290669,1180,1180,1180,1180,0
20250207,185700,837290669,1180,1180,1180,1180,0
20250207,185600,837290669,1180,1180,1180,1180,0
20250207,185500,837290669,1180,1180,1180,1180,0
20250207,185400,837290669,1180,1180,1180,1180,0
20250207,185300,837290669,1180,1180,1180,1180,0
20250207,185200,837290669,1180,1180,1180,1180,0
20250207,185100,837290669,1180,1180,1180,1180,0
20250207,185000,837290669,1180,1180,1180,1180,0
20250207,184900,837290669,1180,1180,1180,1180,0
20250207,184800,837290669,1180,1180,1180,1180,0
20250207,184700,837290669,1180,1180,1180,1180,0
20250207,184600,837290669,1180,1180,1180,1180,0
20250207,184500,837290669,1180,1180,1180,1180,0
20250207,184400,837290669,1180,1180,1180,1180,0
20250207,184300,837290669,1180,1180,1180,1180,0
20250207,184200,837290669,1180,1180,1180,1180,0
20250207,184100,837290669,1180,1180,1180,1180,0
20250207,184000,837290669,1180,1180,1180,1180,0
20250207,183900,837290669,1180,1180,1180,1180,0
20250207,183800,837290669,1180,1180,1180,1180,0
20250207,183700,837290669,1180,1180,1180,1180,0
20250207,183600,837290669,1180,1180,1180,1180,0
20250207,183500,837290669,1180,1180,1180,1180,0
20250207,183400,837290669,1180,1180,1180,1180,0
20250207,183300,837290669,1180,1180,1180,1180,0
20250207,183200,837290669,1180,1180,1180,1180,7041
20250207,183100,837290669,1180,1180,1180,1180,0
20250207,183000,837290669,1180,1180,1180,1180,0
20250207,182900,837290669,1180,1180,1180,1180,0
20250207,182800,837290669,1180,1180,1180,1180,0
20250207,182700,837290669,1180,1180,1180,1180,0
20250207,182600,837290669,1180,1180,1180,1180,0
20250207,182500,837290669,1180,1180,1180,1180,0
20250207,182400,837290669,1180,1180,1180,1180,0
20250207,182300,837290669,1180,1180,1180,1180,0
20250207,182200,837290669,1180,1180,1180,1180,0
20250207,182100,837290669,1180,1180,1180,1180,0
20250207,182000,837290669,1180,1180,1180,1180,0
20250207,181900,837290669,1180,1180,1180,1180,0
20250207,181800,837290669,1180,1180,1180,1180,0
20250207,181700,837290669,1180,1180,1180,1180,0
20250207,181600,837290669,1180,1180,1180,1180,0
20250207,181500,837290669,1180,1180,1180,1180,0
20250207,181400,837290669,1180,1180,1180,1180,0
20250207,181300,837290669,1180,1180,1180,1180,0
20250207,181200,837290669,1180,1180,1180,1180,0
20250207,181100,837290669,1180,1180,1180,1180,0
20250207,181000,837290669,1180,1180,1180,1180,0
20250207,180900,837290669,1180,1180,1180,1180,0
20250207,180800,837290669,1180,1180,1180,1180,0
20250207,180700,837290669,1180,1180,1180,1180,0
20250207,180600,837290669,1180,1180,1180,1180,0
20250207,180500,837290669,1180,1180,1180,1180,0
20250207,180400,837290669,1180,1180,1180,1180,0
20250207,180300,837290669,1180,1180,1180,1180,0
20250207,180200,837290669,1180,1180,1180,1180,7041
20250207,180100,837290669,1180,1180,1180,1180,0
20250207,180000,837290669,1180,1180,1180,1180,0
20250207,175900,837290669,1180,1180,1180,1180,0
20250207,175800,837290669,1180,1180,1180,1180,0
20250207,175700,837290669,1180,1180,1180,1180,0
20250207,175600,837290669,1180,1180,1180,1180,0
20250207,175500,837290669,1180,1180,1180,1180,0
20250207,175400,837290669,1180,1180,1180,1180,0
20250207,175300,837290669,1180,1180,1180,1180,0
20250207,175200,837290669,1180,1180,1180,1180,0
20250207,175100,837290669,1180,1180,1180,1180,0
20250207,175000,837290669,1180,1180,1180,1180,0
20250207,174900,837290669,1180,1180,1180,1180,0
20250207,174800,837290669,1180,1180,1180,1180,0
20250207,174700,837290669,1180,1180,1180,1180,0
20250207,174600,837290669,1180,1180,1180,1180,0
20250207,174500,837290669,1180,1180,1180,1180,0
20250207,174400,837290669,1180,1180,1180,1180,0
20250207,174300,837290669,1180,1180,1180,1180,0
20250207,174200,837290669,1180,1180,1180,1180,0
20250207,174100,837290669,1180,1180,1180,1180,0
20250207,174000,837290669,1180,1180,1180,1180,0
20250207,173900,837290669,1180,1180,1180,1180,0
20250207,173800,837290669,1180,1180,1180,1180,0
20250207,173700,837290669,1180,1180,1180,1180,0
20250207,173600,837290669,1180,1180,1180,1180,0
20250207,173500,837290669,1180,1180,1180,1180,0
20250207,173400,837290669,1180,1180,1180,1180,0
20250207,173300,837290669,1180,1180,1180,1180,0
20250207,173200,837290669,1180,1180,1180,1180,7041
20250207,173100,837290669,1180,1180,1180,1180,0
20250207,173000,837290669,1180,1180,1180,1180,0
20250207,172900,837290669,1180,1180,1180,1180,0
20250207,172800,837290669,1180,1180,1180,1180,0
20250207,172700,837290669,1180,1180,1180,1180,0
20250207,172600,837290669,1180,1180,1180,1180,0
20250207,172500,837290669,1180,1180,1180,1180,0
20250207,172400,837290669,1180,1180,1180,1180,0
20250207,172300,837290669,1180,1180,1180,1180,0
20250207,172200,837290669,1180,1180,1180,1180,0
20250207,172100,837290669,1180,1180,1180,1180,0
20250207,172000,837290669,1180,1180,1180,1180,0
20250207,171900,837290669,1180,1180,1180,1180,0
20250207,171800,837290669,1180,1180,1180,1180,0
20250207,171700,837290669,1180,1180,1180,1180,0
20250207,171600,837290669,1180,1180,1180,1180,0
20250207,171500,837290669,1180,1180,1180,1180,0
20250207,171400,837290669,1180,1180,1180,1180,0
20250207,171300,837290669,1180,1180,1180,1180,0
20250207,171200,837290669,1180,1180,1180,1180,0
20250207,171100,837290669,1180,1180,1180,1180,0
20250207,171000,837290669,1180,1180,1180,1180,0
20250207,170900,837290669,1180,1180,1180,1180,0
20250207,170800,837290669,1180,1180,1180,1180,0
20250207,170700,837290669,1180,1180,1180,1180,0
20250207,170600,837290669,1180,1180,1180,1180,0
20250207,170500,837290669,1180,1180,1180,1180,0
20250207,170400,837290669,1180,1180,1180,1180,0
20250207,170300,837290669,1180,1180,1180,1180,0
20250207,170200,837290669,1180,1180,1180,1180,7041
20250207,170100,837290669,1180,1180,1180,1180,0
20250207,170000,837290669,1180,1180,1180,1180,0
20250207,165900,837290669,1180,1180,1180,1180,0
20250207,165800,837290669,1180,1180,1180,1180,0
20250207,165700,837290669,1180,1180,1180,1180,0
20250207,165600,837290669,1180,1180,1180,1180,0
20250207,165500,837290669,1180,1180,1180,1180,0
20250207,165400,837290669,1180,1180,1180,1180,0
20250207,165300,837290669,1180,1180,1180,1180,0
20250207,165200,837290669,1180,1180,1180,1180,0
20250207,165100,837290669,1180,1180,1180,1180,0
20250207,165000,837290669,1180,1180,1180,1180,0
20250207,164900,837290669,1180,1180,1180,1180,0
20250207,164800,837290669,1180,1180,1180,1180,0
20250207,164700,837290669,1180,1180,1180,1180,0
20250207,164600,837290669,1180,1180,1180,1180,0
20250207,164500,837290669,1180,1180,1180,1180,0
20250207,164400,837290669,1180,1180,1180,1180,0
20250207,164300,837290669,1180,1180,1180,1180,0
20250207,164200,837290669,1180,1180,1180,1180,0
20250207,164100,837290669,1180,1180,1180,1180,0
20250207,164000,837290669,1180,1180,1180,1180,0
20250207,163900,837290669,1180,1180,1180,1180,0
20250207,163800,837290669,1180,1180,1180,1180,0
20250207,163700,837290669,1180,1180,1180,1180,0
20250207,163600,837290669,1180,1180,1180,1180,0
20250207,163500,837290669,1180,1180,1180,1180,0
20250207,163400,837290669,1180,1180,1180,1180,0
20250207,163300,837290669,1180,1180,1180,1180,0
20250207,163200,837290669,1180,1180,1180,1180,7041
20250207,163100,837290669,1180,1180,1180,1180,0
20250207,163000,837290669,1180,1180,1180,1180,0
20250207,162900,837290669,1180,1180,1180,1180,0
20250207,162800,837290669,1180,1180,1180,1180,0
20250207,162700,837290669,1180,1180,1180,1180,0
20250207,162600,837290669,1180,1180,1180,1180,0
20250207,162500,837290669,1180,1180,1180,1180,0
20250207,162400,837290669,1180,1180,1180,1180,0
20250207,162300,837290669,1180,1180,1180,1180,0
20250207,162200,837290669,1180,1180,1180,1180,0
20250207,162100,837290669,1180,1180,1180,1180,0
20250207,162000,837290669,1180,1180,1180,1180,0
20250207,161900,837290669,1180,1180,1180,1180,0
20250207,161800,837290669,1180,1180,1180,1180,0
20250207,161700,837290669,1180,1180,1180,1180,0
20250207,161600,837290669,1180,1180,1180,1180,0
20250207,161500,837290669,1180,1180,1180,1180,0
20250207,161400,837290669,1180,1180,1180,1180,0
20250207,161300,837290669,1180,1180,1180,1180,0
20250207,161200,837290669,1180,1180,1180,1180,0
20250207,161100,837290669,1180,1180,1180,1180,0
20250207,161000,837290669,1180,1180,1180,1180,0
20250207,160900,837290669,1180,1180,1180,1180,0
20250207,160800,837290669,1180,1180,1180,1180,0
20250207,160700,837290669,1180,1180,1180,1180,0
20250207,160600,837290669,1180,1180,1180,1180,0
20250207,160500,837290669,1180,1180,1180,1180,0
20250207,160400,837290669,1180,1180,1180,1180,0
20250207,160300,837290669,1180,1180,1180,1180,0
20250207,160200,837290669,1180,1180,1180,1180,7041
20250207,160100,837290669,1180,1180,1180,1180,0
20250207,160000,837290669,1180,1180,1180,1180,0
20250207,155900,837290669,1180,1180,1180,1180,0
20250207,155800,837290669,1180,1180,1180,1180,0
20250207,155700,837290669,1180,1180,1180,1180,0
20250207,155600,837290669,1180,1180,1180,1180,0
20250207,155500,837290669,1180,1180,1180,1180,0
20250207,155400,837290669,1180,1180,1180,1180,0
20250207,155300,837290669,1180,1180,1180,1180,0
20250207,155200,837290669,1180,1180,1180,1180,0
20250207,155100,837290669,1180,1180,1180,1180,0
20250207,155000,837290669,1180,1180,1180,1180,0
20250207,154900,837290669,1180,1180,1180,1180,0
20250207,154800,837290669,1180,1180,1180,1180,0
20250207,154700,837290669,1180,1180,1180,1180,0
20250207,154600,837290669,1180,1180,1180,1180,0
20250207,154500,837290669,1180,1180,1180,1180,0
20250207,154400,837290669,1180,1180,1180,1180,0
20250207,154300,837290669,1180,1180,1180,1180,0
20250207,154200,837290669,1180,1180,1180,1180,0
20250207,154100,837290669,1180,1180,1180,1180,0
20250207,154000,837290669,1180,1180,1180,1180,0
20250207,153900,837290669,1180,1180,1180,1180,0
20250207,153800,837290669,1180,1180,1180,1180,0
20250207,153700,837290669,1180,1180,1180,1180,0
20250207,153600,837290669,1180,1180,1180,1180,0
20250207,153500,837290669,1180,1180,1180,1180,0
20250207,153400,837290669,1180,1180,1180,1180,0
20250207,153300,837290669,1180,1180,1180,1180,0
20250207,153200,837290669,1180,1180,1180,1180,7041
20250207,153100,837290669,1180,1180,1180,1180,0
20250207,153000,837290669,1180,1180,1180,1180,7041
20250207,152900,828982289,1181,1181,1181,1181,0
20250207,152800,828982289,1181,1181,1181,1181,0
20250207,152700,828982289,1181,1181,1181,1181,0
20250207,152600,828982289,1181,1181,1181,1181,0
20250207,152500,828982289,1181,1181,1181,1181,0
20250207,152400,828982289,1181,1181,1181,1181,0
20250207,152300,828982289,1181,1181,1181,1181,0
20250207,152200,828982289,1181,1181,1181,1181,0
20250207,152100,828982289,1181,1181,1181,1181,0
20250207,152000,828982289,1181,1181,1181,1181,0
20250207,151900,828982289,1181,1180,1181,1179,10449
20250207,151800,816653829,1180,1180,1180,1179,2688
20250207,151700,813484430,1180,1181,1181,1179,16886
20250207,151600,793568030,1181,1180,1181,1180,612
20250207,151500,792845859,1180,1181,1181,1180,857
20250207,151400,791834344,1180,1180,1180,1180,800
20250207,151300,790890344,1185,1180,1185,1180,5040
20250207,151200,784942944,1180,1183,1183,1180,3997
20250207,151100,780219056,1183,1183,1184,1183,1504
20250207,151000,778439785,1183,1186,1186,1183,3743
20250207,150900,774010726,1186,1186,1186,1183,78
20250207,150800,773918230,1186,1185,1186,1183,1001
20250207,150700,772734030,1186,1183,1187,1183,1178
20250207,150600,771340302,1183,1183,1183,1182,1220
20250207,150500,769898042,1183,1187,1187,1183,101
20250207,150400,769778449,1188,1188,1188,1181,3751
20250207,150300,765341149,1188,1188,1188,1188,0
20250207,150200,765341149,1188,1182,1188,1182,502
20250207,150100,764747774,1187,1181,1188,1181,1512
20250207,150000,762960889,1181,1180,1189,1180,18
20250207,145900,762939504,1188,1190,1190,1179,8691
20250207,145800,752674481,1191,1192,1192,1190,1591
20250207,145700,750779939,1190,1190,1190,1190,300
20250207,145600,750422939,1192,1193,1193,1181,3562
20250207,145500,746213097,1193,1193,1193,1184,11741
20250207,145400,732271623,1195,1196,1196,1195,14
20250207,145300,732254886,1193,1195,1195,1193,17
20250207,145200,732234585,1194,1194,1194,1194,0
20250207,145100,732234585,1194,1194,1194,1194,29
20250207,145000,732199959,1194,1194,1194,1194,49
20250207,144900,732141453,1198,1199,1199,1190,47745
20250207,144800,675238750,1194,1195,1195,1194,500
20250207,144700,674641650,1194,1197,1197,1194,4571
20250207,144600,669183176,1196,1194,1196,1194,6324
20250207,144500,661631738,1194,1194,1194,1194,797
20250207,144400,660680120,1194,1194,1194,1194,0
20250207,144300,660680120,1194,1196,1196,1193,9866
20250207,144200,648893328,1196,1196,1196,1196,202
20250207,144100,648651736,1197,1197,1197,1197,242
20250207,144000,648362062,1196,1196,1196,1195,1006
20250207,143900,647158892,1197,1197,1197,1197,20
20250207,143800,647134952,1197,1197,1197,1197,38
20250207,143700,647089466,1197,1199,1199,1197,1100
20250207,143600,645772264,1200,1199,1200,1199,112
20250207,143500,645637964,1197,1197,1197,1197,0
20250207,143400,645637964,1197,1197,1197,1197,100
20250207,143300,645518264,1197,1197,1197,1197,0
20250207,143200,645518264,1197,1198,1198,1197,616
20250207,143100,644780486,1198,1198,1198,1198,580
20250207,143000,644085646,1200,1200,1200,1200,150
20250207,142900,643905646,1200,1200,1200,1200,51
20250207,142800,643844446,1200,1200,1200,1200,20
20250207,142700,643820446,1198,1200,1200,1198,60
20250207,142600,643748466,1200,1200,1200,1200,1
20250207,142500,643747266,1200,1200,1200,1200,5
20250207,142400,643741266,1200,1200,1200,1200,17
20250207,142300,643720866,1200,1200,1200,1198,110
20250207,142200,643589065,1200,1200,1200,1199,1577
20250207,142100,641697675,1200,1199,1200,1199,1299
20250207,142000,640139005,1199,1199,1199,1199,3526
20250207,141900,635911331,1199,1198,1199,1198,505
20250207,141800,635306336,1198,1198,1198,1198,50
20250207,141700,635246436,1199,1198,1199,1198,62
20250207,141600,635172148,1199,1199,1199,1199,1
20250207,141500,635170949,1199,1198,1199,1198,1792
20250207,141400,633024131,1198,1198,1198,1198,1890
20250207,141300,630759911,1198,1198,1198,1198,2
20250207,141200,630757515,1198,1198,1198,1198,2500
20250207,141100,627762515,1198,1198,1198,1198,400
20250207,141000,627283315,1198,1197,1198,1197,208
20250207,140900,627034139,1197,1197,1197,1197,200
20250207,140800,626794739,1196,1196,1196,1196,0
20250207,140700,626794739,1196,1196,1196,1196,25
20250207,140600,626764839,1198,1198,1198,1198,1
20250207,140500,626763641,1195,1198,1198,1195,6001
20250207,140400,619590645,1198,1198,1198,1198,20
20250207,140300,619566685,1197,1197,1197,1197,20
20250207,140200,619542745,1198,1198,1198,1198,7
20250207,140100,619534359,1198,1198,1198,1198,28
20250207,140000,619500815,1196,1197,1197,1196,150
20250207,135900,619321314,1198,1198,1198,1198,1
20250207,135800,619320116,1198,1198,1198,1198,1
20250207,135700,619318918,1198,1198,1198,1198,5
20250207,135600,619312928,1197,1198,1198,1197,1307
20250207,135500,617748409,1198,1198,1198,1198,1
20250207,135400,617747211,1198,1198,1198,1198,11
20250207,135300,617734033,1198,1198,1198,1198,5
20250207,135200,617728043,1197,1197,1197,1197,260
20250207,135100,617416823,1197,1197,1197,1197,117
20250207,135000,617276774,1197,1197,1197,1197,55
20250207,134900,617210939,1197,1197,1197,1197,590
20250207,134800,616504709,1197,1198,1198,1197,642
20250207,134700,615736234,1197,1197,1197,1197,100
20250207,134600,615616534,1198,1198,1198,1198,33
20250207,134500,615577000,1198,1198,1198,1198,12
20250207,134400,615562624,1197,1197,1197,1197,226
20250207,134300,615292102,1198,1198,1198,1198,2090
20250207,134200,612788282,1196,1196,1196,1196,500
20250207,134100,612190282,1196,1196,1196,1196,1
20250207,134000,612189086,1196,1196,1196,1196,1
20250207,133900,612187890,1196,1196,1196,1196,1
20250207,133800,612186694,1196,1196,1196,1196,1
20250207,133700,612185498,1196,1196,1196,1196,70
20250207,133600,612101778,1196,1196,1196,1196,1
20250207,133500,612100582,1196,1196,1196,1196,421
20250207,133400,611597066,1195,1195,1195,1195,20
20250207,133300,611573166,1195,1196,1196,1195,401
20250207,133200,611093871,1195,1199,1199,1195,2001
20250207,133100,608701632,1199,1199,1199,1199,205
20250207,133000,608455837,1195,1195,1195,1195,0
20250207,132900,608455837,1195,1195,1195,1195,101
20250207,132800,608335142,1195,1195,1195,1195,6900
20250207,132700,600089642,1196,1196,1196,1196,101
20250207,132600,599968846,1196,1196,1196,1196,2559
20250207,132500,596908282,1197,1197,1197,1197,580
20250207,132400,596214022,1197,1197,1197,1197,0
20250207,132300,596214022,1197,1197,1197,1197,2650
20250207,132200,593041972,1197,1199,1199,1197,2070
20250207,132100,590564062,1199,1199,1199,1199,600
20250207,132000,589844662,1197,1198,1198,1197,3394
20250207,131900,585779600,1198,1199,1199,1198,251
20250207,131800,585478787,1199,1200,1200,1199,494
20250207,131700,584886309,1204,1204,1204,1204,1
20250207,131600,584885105,1200,1200,1200,1200,637
20250207,131500,584120705,1200,1200,1200,1200,138
20250207,131400,583955105,1200,1200,1200,1200,1
20250207,131300,583953905,1199,1200,1200,1199,147
20250207,131200,583777548,1198,1199,1199,1198,1127
20250207,131100,582426987,1200,1199,1200,1199,41
20250207,131000,582377797,1199,1199,1199,1199,397
20250207,130900,581901794,1198,1199,1199,1198,280
20250207,130800,581566293,1198,1198,1198,1198,1
20250207,130700,581565095,1198,1199,1199,1198,319
20250207,130600,581182633,1199,1199,1199,1199,300
20250207,130500,580822933,1199,1199,1199,1199,3202
20250207,130400,576983735,1199,1199,1199,1199,5000
20250207,130300,570988735,1199,1199,1199,1199,478
20250207,130200,570415613,1199,1200,1200,1199,606
20250207,130100,569688419,1200,1200,1200,1200,1879
20250207,130000,567433619,1200,1200,1200,1200,1
20250207,125900,567432419,1201,1202,1202,1201,2059
20250207,125800,564959451,1204,1204,1204,1204,1
20250207,125700,564958247,1204,1204,1204,1204,51
20250207,125600,564896843,1201,1201,1201,1201,0
20250207,125500,564896843,1201,1201,1201,1201,100
20250207,125400,564776743,1201,1201,1201,1201,1
20250207,125300,564775542,1200,1200,1200,1200,1
20250207,125200,564774342,1200,1200,1200,1200,1020
20250207,125100,563550342,1200,1200,1200,1200,1
20250207,125000,563549142,1200,1201,1201,1200,2715
20250207,124900,560288688,1204,1204,1204,1204,838
20250207,124800,559279736,1204,1204,1204,1201,3047
20250207,124700,555619410,1205,1204,1205,1204,24
20250207,124600,555590513,1206,1206,1206,1206,0
20250207,124500,555590513,1206,1207,1207,1206,2
20250207,124400,555588100,1207,1207,1207,1207,1
20250207,124300,555586893,1204,1204,1204,1204,0
20250207,124200,555586893,1204,1204,1204,1204,1
20250207,124100,555585689,1203,1203,1203,1203,1
20250207,124000,555584486,1203,1203,1203,1203,1
20250207,123900,555583283,1207,1207,1207,1207,1
20250207,123800,555582076,1208,1208,1208,1208,801
20250207,123700,554614468,1205,1205,1205,1205,100
20250207,123600,554493968,1209,1209,1209,1209,68
20250207,123500,554411756,1209,1209,1209,1209,1
20250207,123400,554410547,1209,1209,1209,1209,1
20250207,123300,554409338,1209,1209,1209,1209,1
20250207,123200,554408129,1209,1209,1209,1209,502
20250207,123100,553801211,1209,1209,1209,1209,1
20250207,123000,553800002,1208,1208,1208,1208,51
20250207,122900,553738394,1208,1201,1208,1201,101
20250207,122800,553617086,1201,1201,1201,1201,0
20250207,122700,553617086,1201,1202,1202,1199,2811
20250207,122600,550244053,1202,1202,1202,1202,0
20250207,122500,550244053,1202,1202,1202,1202,203
20250207,122400,550000047,1202,1202,1202,1202,1
20250207,122300,549998845,1202,1202,1202,1202,2000
20250207,122200,547594845,1202,1202,1202,1202,359
20250207,122100,547163327,1201,1206,1206,1201,201
20250207,122000,546921921,1206,1206,1206,1206,3
20250207,121900,546918303,1206,1208,1208,1200,15667
20250207,121800,528105705,1208,1206,1208,1206,15
20250207,121700,528087603,1201,1202,1202,1201,1831
20250207,121600,525888072,1202,1202,1202,1202,500
20250207,121500,525287072,1206,1206,1206,1206,0
20250207,121400,525287072,1206,1202,1206,1202,101
20250207,121300,525165666,1208,1200,1208,1200,2
20250207,121200,525163258,1200,1200,1200,1200,800
20250207,121100,524203258,1200,1200,1200,1200,1
20250207,121000,524202058,1200,1201,1201,1200,1767
20250207,120900,522081111,1201,1201,1201,1201,1
20250207,120800,522079910,1203,1201,1203,1201,2
20250207,120700,522077506,1201,1203,1203,1201,646
20250207,120600,521300370,1203,1203,1203,1203,1
20250207,120500,521299167,1204,1204,1204,1204,1
20250207,120400,521297963,1204,1204,1204,1204,1
20250207,120300,521296759,1204,1204,1204,1204,0
20250207,120200,521296759,1204,1204,1204,1204,0
20250207,120100,521296759,1204,1204,1204,1204,0
20250207,120000,521296759,1204,1204,1204,1204,1080
20250207,115900,519996439,1205,1205,1205,1205,100
20250207,115800,519875939,1205,1205,1205,1205,42
20250207,115700,519825329,1205,1205,1205,1205,273
20250207,115600,519496364,1207,1205,1207,1205,1018
20250207,115500,518268682,1206,1206,1206,1206,34
20250207,115400,518227678,1205,1205,1205,1205,290
20250207,115300,517878228,1205,1205,1205,1205,50
20250207,115200,517817978,1204,1204,1204,1204,1
20250207,115100,517816774,1205,1205,1205,1205,179
20250207,115000,517601079,1205,1203,1205,1203,108
20250207,114900,517471133,1203,1203,1203,1203,13
20250207,114800,517455494,1203,1203,1203,1203,121
20250207,114700,517309931,1201,1201,1202,1201,1283
20250207,114600,515768114,1200,1200,1200,1200,0
20250207,114500,515768114,1200,1200,1200,1200,1
20250207,114400,515766914,1200,1200,1200,1200,1100
20250207,114300,514446914,1202,1202,1202,1202,11
20250207,114200,514433692,1202,1200,1202,1200,101
20250207,114100,514312490,1200,1202,1202,1200,810
20250207,114000,513338890,1202,1202,1202,1202,0
20250207,113900,513338890,1202,1202,1202,1202,8827
20250207,113800,502728836,1202,1202,1202,1202,15
20250207,113700,502710806,1202,1202,1202,1202,100
20250207,113600,502590606,1202,1202,1202,1202,2
20250207,113500,502588202,1202,1202,1202,1202,100
20250207,113400,502468002,1202,1198,1202,1197,1873
20250207,113300,500224427,1201,1198,1201,1198,201
20250207,113200,499983029,1198,1199,1199,1198,13
20250207,113100,499967443,1199,1199,1199,1199,236
20250207,113000,499684479,1199,1199,1199,1199,202
20250207,112900,499442281,1199,1199,1199,1199,1
20250207,112800,499441082,1199,1199,1199,1199,0
20250207,112700,499441082,1199,1198,1199,1198,102
20250207,112600,499318838,1198,1198,1198,1198,1000
20250207,112500,498120838,1199,1199,1199,1197,414
20250207,112400,497625184,1199,1199,1199,1199,350
20250207,112300,497205534,1199,1199,1199,1199,0
20250207,112200,497205534,1199,1198,1199,1197,2715
20250207,112100,493955666,1200,1200,1200,1200,1
20250207,112000,493954466,1200,1200,1200,1200,12
20250207,111900,493940066,1200,1200,1200,1200,0
20250207,111800,493940066,1200,1200,1200,1200,20
20250207,111700,493916066,1200,1200,1200,1200,450
20250207,111600,493376066,1200,1200,1200,1200,83
20250207,111500,493276466,1201,1201,1201,1201,0
20250207,111400,493276466,1201,1201,1201,1197,539
20250207,111300,492630872,1200,1200,1200,1200,756
20250207,111200,491723672,1200,1202,1202,1200,11497
20250207,111100,477917293,1201,1202,1202,1201,729
20250207,111000,477041478,1202,1200,1202,1200,1486
20250207,110900,475258272,1200,1200,1200,1200,0
20250207,110800,475258272,1200,1200,1202,1200,3071
20250207,110700,471572632,1199,1199,1199,1199,67
20250207,110600,471492299,1199,1196,1199,1196,101
20250207,110500,471371500,1196,1199,1199,1196,205
20250207,110400,471126305,1196,1198,1199,1196,631
20250207,110300,470371179,1199,1200,1200,1195,2310
20250207,110200,467607187,1200,1200,1200,1200,367
20250207,110100,467166787,1200,1203,1203,1200,1607
20250207,110000,465237392,1203,1203,1203,1200,1764
20250207,105900,463119800,1203,1201,1204,1200,342
20250207,105800,462708995,1200,1201,1201,1200,413
20250207,105700,462213221,1201,1200,1201,1200,491
20250207,105600,461624011,1200,1195,1200,1195,3749
20250207,105500,457137542,1195,1195,1195,1191,1616
20250207,105400,455211100,1195,1190,1196,1190,14598
20250207,105300,437796734,1192,1191,1192,1190,16236
20250207,105200,418469795,1191,1195,1195,1191,5075
20250207,105100,412418609,1195,1200,1200,1195,11660
20250207,105000,398449530,1201,1202,1202,1200,3857
20250207,104900,393818136,1203,1201,1203,1201,130
20250207,104800,393661978,1201,1201,1201,1200,261
20250207,104700,393348518,1201,1203,1203,1200,10515
20250207,104600,380727210,1204,1202,1204,1202,186
20250207,104500,380503565,1208,1208,1208,1208,0
20250207,104400,380503565,1208,1201,1208,1201,2002
20250207,104300,378099156,1201,1210,1210,1201,706
20250207,104200,377250798,1203,1204,1207,1203,18500
20250207,104100,354995265,1209,1210,1210,1209,10
20250207,104000,354983170,1209,1205,1209,1204,1094
20250207,103900,353661068,1203,1205,1205,1203,718
20250207,103800,352797311,1213,1213,1213,1213,0
20250207,103700,352797311,1213,1213,1213,1213,0
20250207,103600,352797311,1213,1213,1213,1213,0
20250207,103500,352797311,1213,1210,1213,1210,2013
20250207,103400,350357313,1200,1210,1210,1200,11620
20250207,103300,336376768,1216,1216,1216,1216,24
20250207,103200,336347584,1216,1211,1218,1207,10822
20250207,103100,323266193,1218,1211,1218,1211,141
20250207,103000,323095435,1209,1210,1210,1209,1258
20250207,102900,321573513,1210,1215,1215,1210,1547
20250207,102800,319701177,1213,1218,1218,1212,1348
20250207,102700,318066142,1214,1213,1214,1213,375
20250207,102600,317611257,1218,1218,1218,1218,1
20250207,102500,317610039,1212,1212,1212,1212,1
20250207,102400,317608827,1217,1220,1221,1211,20058
20250207,102300,293277817,1222,1222,1222,1222,1
20250207,102200,293276595,1214,1212,1214,1212,9976
20250207,102100,281175732,1210,1224,1224,1209,11602
20250207,102000,267091514,1224,1220,1224,1218,13001
20250207,101900,251254744,1220,1220,1220,1220,612
20250207,101800,250508104,1225,1220,1225,1219,1055
20250207,101700,249221730,1220,1220,1220,1220,1
20250207,101600,249220510,1225,1225,1225,1225,37
20250207,101500,249175185,1219,1225,1225,1219,5793
20250207,101400,242112556,1219,1220,1220,1219,1200
20250207,101300,240648704,1225,1225,1225,1225,1
20250207,101200,240647479,1220,1219,1220,1219,295
20250207,101100,240287869,1220,1220,1220,1219,2210
20250207,101000,237592244,1220,1220,1220,1220,201
20250207,100900,237347024,1220,1226,1226,1220,2087
20250207,100800,234800858,1226,1226,1226,1226,6
20250207,100700,234793502,1220,1223,1223,1220,15884
20250207,100600,215402030,1224,1224,1224,1224,510
20250207,100500,214777790,1223,1223,1223,1223,1
20250207,100400,214776567,1224,1225,1227,1224,12201
20250207,100300,199841194,1227,1225,1227,1225,2391
20250207,100200,196907635,1225,1227,1227,1225,3
20250207,100100,196903957,1226,1226,1226,1223,1622
20250207,100000,194919392,1225,1225,1227,1224,1096
20250207,095900,193576593,1227,1227,1227,1227,0
20250207,095800,193576593,1227,1225,1227,1225,274
20250207,095700,193240743,1224,1226,1226,1224,6340
20250207,095600,185478926,1227,1226,1227,1226,2512
20250207,095500,182399098,1226,1226,1226,1226,21
20250207,095400,182373352,1226,1226,1226,1226,10
20250207,095300,182361092,1226,1226,1226,1226,587
20250207,095200,181641430,1226,1227,1227,1226,3608
20250207,095100,177217638,1227,1228,1228,1227,991
20250207,095000,176000890,1227,1228,1228,1227,320
20250207,094900,175608167,1227,1228,1230,1227,311
20250207,094800,175226259,1228,1228,1228,1228,60
20250207,094700,175152579,1228,1228,1228,1228,11
20250207,094600,175139071,1225,1227,1227,1225,2500
20250207,094500,172074556,1227,1226,1228,1226,304
20250207,094400,171701352,1226,1228,1228,1226,2349
20250207,094300,168820780,1230,1230,1230,1230,2
20250207,094200,168818320,1230,1231,1231,1230,766
20250207,094100,167876139,1232,1232,1232,1232,503
20250207,094000,167256443,1230,1230,1230,1230,1239
20250207,093900,165732473,1230,1232,1232,1230,109
20250207,093800,165598375,1230,1230,1230,1230,601
20250207,093700,164859145,1232,1232,1232,1226,226
20250207,093600,164581193,1232,1234,1234,1224,2705
20250207,093500,161265563,1231,1235,1235,1231,1138
20250207,093400,159861378,1235,1228,1235,1228,22
20250207,093300,159834348,1236,1227,1236,1224,12843
20250207,093200,144065315,1225,1229,1229,1225,4670
20250207,093100,138338429,1228,1230,1230,1228,1005
20250207,093000,137104279,1230,1230,1230,1228,8365
20250207,092900,126821529,1230,1231,1231,1228,13726
20250207,092800,109940420,1231,1243,1243,1231,9496
20250207,092700,98228579,1243,1241,1244,1236,4624
20250207,092600,92496687,1241,1241,1241,1238,3760
20250207,092500,87841670,1241,1241,1241,1241,1
20250207,092400,87840429,1241,1239,1241,1239,646
20250207,092300,87039523,1239,1239,1239,1239,451
20250207,092200,86480734,1239,1241,1241,1239,5113
20250207,092100,80141154,1241,1241,1241,1241,1064
20250207,092000,78820730,1241,1241,1241,1241,501
20250207,091900,78198989,1241,1241,1241,1241,485
20250207,091800,77597104,1241,1241,1241,1241,2515
20250207,091700,74475989,1241,1241,1241,1240,601
20250207,091600,73730149,1241,1242,1247,1241,2266
20250207,091500,70917233,1246,1246,1246,1246,464
20250207,091400,70339089,1246,1246,1246,1242,244
20250207,091300,70035705,1246,1242,1246,1242,106
20250207,091200,69903680,1242,1242,1242,1242,362
20250207,091100,69454076,1242,1242,1242,1241,1288
20250207,091000,67855180,1240,1241,1241,1240,2412
20250207,090900,64864190,1240,1240,1240,1240,435
20250207,090800,64324790,1249,1249,1249,1249,8
20250207,090700,64314798,1249,1237,1249,1237,18886
20250207,090600,40879357,1238,1240,1240,1232,7779
20250207,090500,31257309,1241,1250,1250,1240,3759
20250207,090400,26589436,1253,1250,1255,1245,2403
20250207,090300,23593173,1259,1250,1259,1245,674
20250207,090200,22753906,1263,1252,1263,1244,7353
20250207,090100,13561824,1269,1270,1270,1251,2245
20250207,090000,10750430,1255,1258,1280,1255,8515