stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,190200,666036846,1233,1233,1233,1233,1033
20250211,190100,666036846,1233,1233,1233,1233,0
20250211,190000,666036846,1233,1233,1233,1233,0
20250211,185900,666036846,1233,1233,1233,1233,0
20250211,185800,666036846,1233,1233,1233,1233,0
20250211,185700,666036846,1233,1233,1233,1233,0
20250211,185600,666036846,1233,1233,1233,1233,0
20250211,185500,666036846,1233,1233,1233,1233,0
20250211,185400,666036846,1233,1233,1233,1233,0
20250211,185300,666036846,1233,1233,1233,1233,0
20250211,185200,666036846,1233,1233,1233,1233,0
20250211,185100,666036846,1233,1233,1233,1233,0
20250211,185000,666036846,1233,1233,1233,1233,0
20250211,184900,666036846,1233,1233,1233,1233,0
20250211,184800,666036846,1233,1233,1233,1233,0
20250211,184700,666036846,1233,1233,1233,1233,0
20250211,184600,666036846,1233,1233,1233,1233,0
20250211,184500,666036846,1233,1233,1233,1233,0
20250211,184400,666036846,1233,1233,1233,1233,0
20250211,184300,666036846,1233,1233,1233,1233,0
20250211,184200,666036846,1233,1233,1233,1233,0
20250211,184100,666036846,1233,1233,1233,1233,0
20250211,184000,666036846,1233,1233,1233,1233,0
20250211,183900,666036846,1233,1233,1233,1233,0
20250211,183800,666036846,1233,1233,1233,1233,0
20250211,183700,666036846,1233,1233,1233,1233,0
20250211,183600,666036846,1233,1233,1233,1233,0
20250211,183500,666036846,1233,1233,1233,1233,0
20250211,183400,666036846,1233,1233,1233,1233,0
20250211,183300,666036846,1233,1233,1233,1233,0
20250211,183200,666036846,1233,1233,1233,1233,1033
20250211,183100,666036846,1233,1233,1233,1233,0
20250211,183000,666036846,1233,1233,1233,1233,0
20250211,182900,666036846,1233,1233,1233,1233,0
20250211,182800,666036846,1233,1233,1233,1233,0
20250211,182700,666036846,1233,1233,1233,1233,0
20250211,182600,666036846,1233,1233,1233,1233,0
20250211,182500,666036846,1233,1233,1233,1233,0
20250211,182400,666036846,1233,1233,1233,1233,0
20250211,182300,666036846,1233,1233,1233,1233,0
20250211,182200,666036846,1233,1233,1233,1233,0
20250211,182100,666036846,1233,1233,1233,1233,0
20250211,182000,666036846,1233,1233,1233,1233,0
20250211,181900,666036846,1233,1233,1233,1233,0
20250211,181800,666036846,1233,1233,1233,1233,0
20250211,181700,666036846,1233,1233,1233,1233,0
20250211,181600,666036846,1233,1233,1233,1233,0
20250211,181500,666036846,1233,1233,1233,1233,0
20250211,181400,666036846,1233,1233,1233,1233,0
20250211,181300,666036846,1233,1233,1233,1233,0
20250211,181200,666036846,1233,1233,1233,1233,0
20250211,181100,666036846,1233,1233,1233,1233,0
20250211,181000,666036846,1233,1233,1233,1233,0
20250211,180900,666036846,1233,1233,1233,1233,0
20250211,180800,666036846,1233,1233,1233,1233,0
20250211,180700,666036846,1233,1233,1233,1233,0
20250211,180600,666036846,1233,1233,1233,1233,0
20250211,180500,666036846,1233,1233,1233,1233,0
20250211,180400,666036846,1233,1233,1233,1233,0
20250211,180300,666036846,1233,1233,1233,1233,0
20250211,180200,666036846,1233,1233,1233,1233,1033
20250211,180100,666036846,1233,1233,1233,1233,0
20250211,180000,666036846,1233,1233,1233,1233,0
20250211,175900,666036846,1233,1233,1233,1233,0
20250211,175800,666036846,1233,1233,1233,1233,0
20250211,175700,666036846,1233,1233,1233,1233,0
20250211,175600,666036846,1233,1233,1233,1233,0
20250211,175500,666036846,1233,1233,1233,1233,0
20250211,175400,666036846,1233,1233,1233,1233,0
20250211,175300,666036846,1233,1233,1233,1233,0
20250211,175200,666036846,1233,1233,1233,1233,0
20250211,175100,666036846,1233,1233,1233,1233,0
20250211,175000,666036846,1233,1233,1233,1233,0
20250211,174900,666036846,1233,1233,1233,1233,0
20250211,174800,666036846,1233,1233,1233,1233,0
20250211,174700,666036846,1233,1233,1233,1233,0
20250211,174600,666036846,1233,1233,1233,1233,0
20250211,174500,666036846,1233,1233,1233,1233,0
20250211,174400,666036846,1233,1233,1233,1233,0
20250211,174300,666036846,1233,1233,1233,1233,0
20250211,174200,666036846,1233,1233,1233,1233,0
20250211,174100,666036846,1233,1233,1233,1233,0
20250211,174000,666036846,1233,1233,1233,1233,0
20250211,173900,666036846,1233,1233,1233,1233,0
20250211,173800,666036846,1233,1233,1233,1233,0
20250211,173700,666036846,1233,1233,1233,1233,0
20250211,173600,666036846,1233,1233,1233,1233,0
20250211,173500,666036846,1233,1233,1233,1233,0
20250211,173400,666036846,1233,1233,1233,1233,0
20250211,173300,666036846,1233,1233,1233,1233,0
20250211,173200,666036846,1233,1233,1233,1233,1033
20250211,173100,666036846,1233,1233,1233,1233,0
20250211,173000,666036846,1233,1233,1233,1233,0
20250211,172900,666036846,1233,1233,1233,1233,0
20250211,172800,666036846,1233,1233,1233,1233,0
20250211,172700,666036846,1233,1233,1233,1233,0
20250211,172600,666036846,1233,1233,1233,1233,0
20250211,172500,666036846,1233,1233,1233,1233,0
20250211,172400,666036846,1233,1233,1233,1233,0
20250211,172300,666036846,1233,1233,1233,1233,0
20250211,172200,666036846,1233,1233,1233,1233,0
20250211,172100,666036846,1233,1233,1233,1233,0
20250211,172000,666036846,1233,1233,1233,1233,0
20250211,171900,666036846,1233,1233,1233,1233,0
20250211,171800,666036846,1233,1233,1233,1233,0
20250211,171700,666036846,1233,1233,1233,1233,0
20250211,171600,666036846,1233,1233,1233,1233,0
20250211,171500,666036846,1233,1233,1233,1233,0
20250211,171400,666036846,1233,1233,1233,1233,0
20250211,171300,666036846,1233,1233,1233,1233,0
20250211,171200,666036846,1233,1233,1233,1233,0
20250211,171100,666036846,1233,1233,1233,1233,0
20250211,171000,666036846,1233,1233,1233,1233,0
20250211,170900,666036846,1233,1233,1233,1233,0
20250211,170800,666036846,1233,1233,1233,1233,0
20250211,170700,666036846,1233,1233,1233,1233,0
20250211,170600,666036846,1233,1233,1233,1233,0
20250211,170500,666036846,1233,1233,1233,1233,0
20250211,170400,666036846,1233,1233,1233,1233,0
20250211,170300,666036846,1233,1233,1233,1233,0
20250211,170200,666036846,1233,1233,1233,1233,1033
20250211,170100,666036846,1233,1233,1233,1233,0
20250211,170000,666036846,1233,1233,1233,1233,0
20250211,165900,666036846,1233,1233,1233,1233,0
20250211,165800,666036846,1233,1233,1233,1233,0
20250211,165700,666036846,1233,1233,1233,1233,0
20250211,165600,666036846,1233,1233,1233,1233,0
20250211,165500,666036846,1233,1233,1233,1233,0
20250211,165400,666036846,1233,1233,1233,1233,0
20250211,165300,666036846,1233,1233,1233,1233,0
20250211,165200,666036846,1233,1233,1233,1233,0
20250211,165100,666036846,1233,1233,1233,1233,0
20250211,165000,666036846,1233,1233,1233,1233,0
20250211,164900,666036846,1233,1233,1233,1233,0
20250211,164800,666036846,1233,1233,1233,1233,0
20250211,164700,666036846,1233,1233,1233,1233,0
20250211,164600,666036846,1233,1233,1233,1233,0
20250211,164500,666036846,1233,1233,1233,1233,0
20250211,164400,666036846,1233,1233,1233,1233,0
20250211,164300,666036846,1233,1233,1233,1233,0
20250211,164200,666036846,1233,1233,1233,1233,0
20250211,164100,666036846,1233,1233,1233,1233,0
20250211,164000,666036846,1233,1233,1233,1233,0
20250211,163900,666036846,1233,1233,1233,1233,0
20250211,163800,666036846,1233,1233,1233,1233,0
20250211,163700,666036846,1233,1233,1233,1233,0
20250211,163600,666036846,1233,1233,1233,1233,0
20250211,163500,666036846,1233,1233,1233,1233,0
20250211,163400,666036846,1233,1233,1233,1233,0
20250211,163300,666036846,1233,1233,1233,1233,0
20250211,163200,666036846,1233,1233,1233,1233,1033
20250211,163100,666036846,1233,1233,1233,1233,0
20250211,163000,666036846,1233,1233,1233,1233,0
20250211,162900,666036846,1233,1233,1233,1233,0
20250211,162800,666036846,1233,1233,1233,1233,0
20250211,162700,666036846,1233,1233,1233,1233,0
20250211,162600,666036846,1233,1233,1233,1233,0
20250211,162500,666036846,1233,1233,1233,1233,0
20250211,162400,666036846,1233,1233,1233,1233,0
20250211,162300,666036846,1233,1233,1233,1233,0
20250211,162200,666036846,1233,1233,1233,1233,0
20250211,162100,666036846,1233,1233,1233,1233,0
20250211,162000,666036846,1233,1233,1233,1233,0
20250211,161900,666036846,1233,1233,1233,1233,0
20250211,161800,666036846,1233,1233,1233,1233,0
20250211,161700,666036846,1233,1233,1233,1233,0
20250211,161600,666036846,1233,1233,1233,1233,0
20250211,161500,666036846,1233,1233,1233,1233,0
20250211,161400,666036846,1233,1233,1233,1233,0
20250211,161300,666036846,1233,1233,1233,1233,0
20250211,161200,666036846,1233,1233,1233,1233,0
20250211,161100,666036846,1233,1233,1233,1233,0
20250211,161000,666036846,1233,1233,1233,1233,0
20250211,160900,666036846,1233,1233,1233,1233,0
20250211,160800,666036846,1233,1233,1233,1233,0
20250211,160700,666036846,1233,1233,1233,1233,0
20250211,160600,666036846,1233,1233,1233,1233,0
20250211,160500,666036846,1233,1233,1233,1233,0
20250211,160400,666036846,1233,1233,1233,1233,0
20250211,160300,666036846,1233,1233,1233,1233,0
20250211,160200,666036846,1233,1233,1233,1233,1033
20250211,160100,666036846,1233,1233,1233,1233,0
20250211,160000,666036846,1233,1233,1233,1233,0
20250211,155900,666036846,1233,1233,1233,1233,0
20250211,155800,666036846,1233,1233,1233,1233,0
20250211,155700,666036846,1233,1233,1233,1233,0
20250211,155600,666036846,1233,1233,1233,1233,0
20250211,155500,666036846,1233,1233,1233,1233,0
20250211,155400,666036846,1233,1233,1233,1233,0
20250211,155300,666036846,1233,1233,1233,1233,0
20250211,155200,666036846,1233,1233,1233,1233,0
20250211,155100,666036846,1233,1233,1233,1233,0
20250211,155000,666036846,1233,1233,1233,1233,0
20250211,154900,666036846,1233,1233,1233,1233,0
20250211,154800,666036846,1233,1233,1233,1233,0
20250211,154700,666036846,1233,1233,1233,1233,0
20250211,154600,666036846,1233,1233,1233,1233,0
20250211,154500,666036846,1233,1233,1233,1233,0
20250211,154400,666036846,1233,1233,1233,1233,0
20250211,154300,666036846,1233,1233,1233,1233,0
20250211,154200,666036846,1233,1233,1233,1233,0
20250211,154100,666036846,1233,1233,1233,1233,0
20250211,154000,666036846,1233,1233,1233,1233,0
20250211,153900,666036846,1233,1233,1233,1233,0
20250211,153800,666036846,1233,1233,1233,1233,0
20250211,153700,666036846,1233,1233,1233,1233,0
20250211,153600,666036846,1233,1233,1233,1233,0
20250211,153500,666036846,1233,1233,1233,1233,0
20250211,153400,666036846,1233,1233,1233,1233,0
20250211,153300,666036846,1233,1233,1233,1233,0
20250211,153200,666036846,1233,1233,1233,1233,1033
20250211,153100,666036846,1233,1233,1233,1233,0
20250211,153000,666036846,1233,1233,1233,1233,1033
20250211,152900,664763157,1224,1224,1224,1224,0
20250211,152800,664763157,1224,1224,1224,1224,0
20250211,152700,664763157,1224,1224,1224,1224,0
20250211,152600,664763157,1224,1224,1224,1224,0
20250211,152500,664763157,1224,1224,1224,1224,0
20250211,152400,664763157,1224,1224,1224,1224,0
20250211,152300,664763157,1224,1224,1224,1224,0
20250211,152200,664763157,1224,1224,1224,1224,0
20250211,152100,664763157,1224,1224,1224,1224,0
20250211,152000,664763157,1224,1224,1224,1224,0
20250211,151900,664763157,1224,1229,1233,1224,5932
20250211,151800,657489417,1229,1229,1229,1229,197
20250211,151700,657247304,1230,1230,1230,1230,1313
20250211,151600,655632314,1230,1227,1230,1227,315
20250211,151500,655244867,1227,1227,1230,1225,19341
20250211,151400,631509195,1227,1226,1227,1226,109
20250211,151300,631375552,1228,1228,1228,1228,8
20250211,151200,631365728,1228,1219,1228,1219,1245
20250211,151100,629839163,1210,1229,1229,1209,5979
20250211,151000,622599046,1229,1220,1229,1206,9013
20250211,150900,611705376,1220,1229,1229,1206,1730
20250211,150800,609601263,1221,1224,1224,1221,7000
20250211,150700,601042054,1223,1223,1223,1223,30
20250211,150600,601005364,1225,1227,1227,1224,2729
20250211,150500,597663207,1232,1232,1232,1232,0
20250211,150400,597663207,1232,1232,1232,1232,4134
20250211,150300,592570119,1233,1233,1233,1233,1300
20250211,150200,590967219,1233,1233,1233,1233,459
20250211,150100,590401272,1226,1226,1226,1226,0
20250211,150000,590401272,1226,1226,1226,1226,226
20250211,145900,590124196,1231,1231,1231,1231,16
20250211,145800,590104500,1233,1233,1233,1233,3054
20250211,145700,586338918,1233,1233,1233,1233,0
20250211,145600,586338918,1233,1233,1233,1233,266
20250211,145500,586010940,1227,1227,1227,1227,0
20250211,145400,586010940,1227,1227,1227,1227,1214
20250211,145300,584521362,1227,1227,1227,1227,0
20250211,145200,584521362,1227,1227,1227,1227,3
20250211,145100,584517681,1226,1233,1233,1226,12001
20250211,145000,569804448,1226,1226,1226,1226,1264
20250211,144900,568254784,1231,1231,1231,1231,3
20250211,144800,568251091,1226,1226,1226,1226,1346
20250211,144700,566600895,1226,1226,1226,1226,100
20250211,144600,566478295,1226,1226,1226,1226,50
20250211,144500,566416995,1233,1230,1233,1230,2815
20250211,144400,562952948,1228,1230,1230,1228,1002
20250211,144300,561720492,1230,1229,1230,1229,161
20250211,144200,561522622,1229,1229,1229,1229,10
20250211,144100,561510332,1230,1230,1230,1230,20
20250211,144000,561485732,1230,1230,1230,1230,170
20250211,143900,561276632,1230,1231,1231,1230,3499
20250211,143800,556971862,1231,1236,1236,1230,208
20250211,143700,556715839,1230,1230,1230,1230,356
20250211,143600,556277959,1231,1231,1231,1231,202
20250211,143500,556029297,1238,1238,1238,1238,16
20250211,143400,556009489,1231,1235,1235,1231,2312
20250211,143300,553162029,1235,1235,1235,1235,2102
20250211,143200,550566059,1242,1242,1242,1242,100
20250211,143100,550441859,1242,1235,1242,1235,1117
20250211,143000,549062315,1235,1240,1240,1235,483
20250211,142900,548465313,1246,1246,1246,1246,53
20250211,142800,548399275,1246,1240,1246,1240,4112
20250211,142700,543287017,1245,1245,1245,1245,95
20250211,142600,543168742,1240,1235,1240,1235,2117
20250211,142500,540546991,1235,1241,1241,1235,15331
20250211,142400,521573480,1246,1248,1248,1246,612
20250211,142300,520810504,1248,1248,1253,1248,1406
20250211,142200,519055811,1248,1243,1248,1239,2782
20250211,142100,515605055,1245,1247,1247,1245,2966
20250211,142000,511910668,1248,1260,1260,1248,6674
20250211,141900,503529119,1260,1264,1270,1260,13914
20250211,141800,485901242,1264,1249,1264,1249,20106
20250211,141700,460649400,1249,1234,1249,1233,18341
20250211,141600,437846006,1234,1239,1240,1234,14351
20250211,141500,420069135,1239,1235,1239,1235,1027
20250211,141400,418800682,1240,1241,1241,1240,4500
20250211,141300,413218682,1241,1241,1241,1241,2802
20250211,141200,409741400,1241,1240,1241,1240,810
20250211,141100,408736292,1242,1242,1242,1242,0
20250211,141000,408736292,1242,1243,1244,1232,20631
20250211,140900,383112820,1242,1234,1242,1232,23751
20250211,140800,353684905,1231,1227,1231,1227,6678
20250211,140700,345473007,1228,1228,1228,1228,217
20250211,140600,345206531,1234,1221,1234,1221,1101
20250211,140500,343854897,1221,1228,1228,1221,6472
20250211,140400,335951115,1231,1235,1235,1231,2075
20250211,140300,333393442,1233,1237,1237,1233,379
20250211,140200,332924800,1237,1236,1237,1235,2575
20250211,140100,329743139,1236,1230,1236,1230,1687
20250211,140000,327659675,1230,1235,1236,1227,6652
20250211,135900,319453996,1235,1226,1235,1226,7725
20250211,135800,309960577,1226,1224,1226,1224,4073
20250211,135700,304972401,1224,1219,1225,1219,6480
20250211,135600,297062929,1219,1213,1219,1213,11847
20250211,135500,282671128,1212,1211,1212,1211,3308
20250211,135400,278663249,1211,1211,1211,1211,0
20250211,135300,278663249,1211,1212,1212,1191,12108
20250211,135200,264201600,1210,1210,1212,1210,185
20250211,135100,263977748,1210,1210,1210,1210,2900
20250211,135000,260468748,1209,1209,1209,1209,579
20250211,134900,259768737,1210,1210,1210,1209,6216
20250211,134800,252247477,1210,1205,1210,1205,4238
20250211,134700,247127797,1204,1203,1204,1203,1547
20250211,134600,245265589,1203,1203,1203,1203,0
20250211,134500,245265589,1203,1203,1203,1203,1
20250211,134400,245264386,1200,1203,1203,1191,4946
20250211,134300,239347470,1203,1203,1203,1203,43
20250211,134200,239295741,1204,1204,1204,1204,0
20250211,134100,239295741,1204,1204,1204,1204,0
20250211,134000,239295741,1204,1204,1204,1204,0
20250211,133900,239295741,1204,1203,1204,1203,1134
20250211,133800,237931338,1203,1203,1203,1203,1
20250211,133700,237930135,1203,1202,1203,1202,16
20250211,133600,237910902,1200,1200,1201,1200,1428
20250211,133500,236197076,1199,1199,1199,1199,1302
20250211,133400,234635978,1191,1191,1198,1191,1204
20250211,133300,233193614,1191,1198,1198,1191,2
20250211,133200,233191225,1198,1198,1198,1198,1
20250211,133100,233190027,1198,1198,1198,1198,1
20250211,133000,233188829,1198,1197,1198,1197,2
20250211,132900,233186434,1198,1198,1198,1198,2
20250211,132800,233184038,1198,1198,1198,1198,1
20250211,132700,233182840,1192,1198,1198,1192,801
20250211,132600,232227942,1197,1197,1197,1197,1042
20250211,132500,230980668,1197,1197,1197,1197,1
20250211,132400,230979471,1198,1198,1198,1198,34
20250211,132300,230938739,1193,1193,1193,1193,1
20250211,132200,230937546,1192,1192,1192,1192,1
20250211,132100,230936354,1192,1192,1192,1192,1
20250211,132000,230935162,1193,1192,1193,1192,2
20250211,131900,230932777,1193,1193,1193,1193,1042
20250211,131800,229689671,1193,1193,1193,1193,1
20250211,131700,229688478,1193,1193,1193,1193,1
20250211,131600,229687285,1193,1193,1193,1193,1
20250211,131500,229686092,1193,1193,1193,1193,1
20250211,131400,229684899,1193,1193,1193,1193,0
20250211,131300,229684899,1193,1193,1193,1193,3
20250211,131200,229681320,1197,1197,1197,1197,70
20250211,131100,229597530,1191,1191,1191,1191,0
20250211,131000,229597530,1191,1191,1191,1191,0
20250211,130900,229597530,1191,1191,1191,1191,0
20250211,130800,229597530,1191,1191,1191,1191,0
20250211,130700,229597530,1191,1192,1192,1191,2794
20250211,130600,226268177,1196,1199,1199,1196,251
20250211,130500,225967928,1199,1199,1199,1199,0
20250211,130400,225967928,1199,1199,1199,1199,0
20250211,130300,225967928,1199,1199,1199,1199,1
20250211,130200,225966729,1198,1198,1198,1198,5
20250211,130100,225960739,1199,1199,1199,1199,2
20250211,130000,225958341,1198,1198,1198,1198,1
20250211,125900,225957143,1199,1192,1199,1192,3
20250211,125800,225953553,1200,1200,1200,1200,0
20250211,125700,225953553,1200,1194,1200,1191,4763
20250211,125600,220256534,1191,1191,1191,1191,0
20250211,125500,220256534,1191,1191,1191,1191,0
20250211,125400,220256534,1191,1191,1191,1191,0
20250211,125300,220256534,1191,1197,1197,1191,1219
20250211,125200,218804699,1197,1197,1197,1197,0
20250211,125100,218804699,1197,1197,1197,1197,5
20250211,125000,218798714,1197,1197,1197,1197,0
20250211,124900,218798714,1197,1197,1197,1197,1
20250211,124800,218797517,1197,1197,1197,1197,192
20250211,124700,218567693,1196,1196,1196,1196,4
20250211,124600,218562909,1196,1196,1196,1196,0
20250211,124500,218562909,1196,1196,1196,1196,202
20250211,124400,218321317,1197,1197,1197,1197,2
20250211,124300,218318923,1197,1197,1197,1197,1
20250211,124200,218317726,1189,1189,1189,1189,0
20250211,124100,218317726,1189,1191,1191,1189,16321
20250211,124000,198895191,1191,1195,1195,1191,740
20250211,123900,198013545,1194,1196,1196,1194,701
20250211,123800,197176498,1195,1195,1195,1195,400
20250211,123700,196698498,1199,1199,1199,1195,1513
20250211,123600,194889086,1199,1199,1199,1199,1
20250211,123500,194887887,1200,1200,1200,1200,0
20250211,123400,194887887,1200,1200,1200,1200,2
20250211,123300,194885487,1200,1200,1200,1200,1
20250211,123200,194884287,1200,1202,1202,1200,36
20250211,123100,194841085,1202,1202,1202,1202,1
20250211,123000,194839883,1200,1200,1200,1200,1052
20250211,122900,193577483,1203,1203,1203,1203,132
20250211,122800,193418687,1203,1203,1203,1203,120
20250211,122700,193274327,1202,1202,1202,1202,1
20250211,122600,193273125,1201,1202,1202,1201,30
20250211,122500,193237085,1201,1201,1201,1201,1
20250211,122400,193235884,1196,1196,1196,1196,28
20250211,122300,193202396,1196,1196,1196,1196,3548
20250211,122200,188958988,1195,1198,1198,1195,1919
20250211,122100,186663403,1199,1199,1199,1199,437
20250211,122000,186139440,1201,1201,1201,1201,1
20250211,121900,186138239,1202,1201,1202,1201,6
20250211,121800,186131028,1202,1202,1202,1202,1
20250211,121700,186129826,1203,1203,1203,1203,3
20250211,121600,186126217,1203,1203,1203,1203,1
20250211,121500,186125014,1203,1203,1203,1203,45
20250211,121400,186070879,1203,1203,1203,1203,1
20250211,121300,186069676,1197,1198,1198,1197,1000
20250211,121200,184872613,1199,1198,1199,1198,2
20250211,121100,184870216,1198,1198,1198,1198,2160
20250211,121000,182282536,1198,1201,1201,1198,2759
20250211,120900,178975989,1202,1202,1202,1202,1
20250211,120800,178974787,1203,1203,1203,1203,1
20250211,120700,178973584,1203,1203,1203,1203,1
20250211,120600,178972381,1204,1204,1204,1204,830
20250211,120500,177973061,1200,1204,1204,1200,2001
20250211,120400,175571241,1205,1205,1205,1205,129
20250211,120300,175415796,1206,1206,1206,1206,1
20250211,120200,175414590,1206,1206,1206,1206,170
20250211,120100,175209570,1206,1206,1206,1206,0
20250211,120000,175209570,1206,1206,1206,1206,1
20250211,115900,175208364,1209,1209,1209,1209,40
20250211,115800,175160004,1209,1209,1209,1209,0
20250211,115700,175160004,1209,1209,1209,1209,21
20250211,115600,175134615,1205,1205,1205,1205,0
20250211,115500,175134615,1205,1205,1205,1205,1001
20250211,115400,173928410,1209,1209,1209,1209,6
20250211,115300,173921156,1208,1209,1209,1208,273
20250211,115200,173591123,1209,1209,1209,1209,0
20250211,115100,173591123,1209,1209,1209,1209,1
20250211,115000,173589914,1209,1209,1209,1209,53
20250211,114900,173525837,1209,1209,1209,1209,0
20250211,114800,173525837,1209,1209,1209,1209,0
20250211,114700,173525837,1209,1209,1209,1209,164
20250211,114600,173327561,1209,1211,1211,1209,3819
20250211,114500,168706516,1215,1215,1215,1215,0
20250211,114400,168706516,1215,1215,1215,1215,0
20250211,114300,168706516,1215,1215,1215,1215,0
20250211,114200,168706516,1215,1215,1215,1215,1
20250211,114100,168705301,1216,1216,1216,1216,0
20250211,114000,168705301,1216,1216,1216,1216,1
20250211,113900,168704085,1217,1217,1217,1217,0
20250211,113800,168704085,1217,1217,1217,1217,0
20250211,113700,168704085,1217,1211,1217,1211,28
20250211,113600,168670015,1217,1217,1217,1217,0
20250211,113500,168670015,1217,1217,1217,1217,0
20250211,113400,168670015,1217,1217,1217,1217,0
20250211,113300,168670015,1217,1216,1217,1216,1238
20250211,113200,167163825,1216,1216,1216,1216,1238
20250211,113100,165658417,1210,1215,1216,1210,5941
20250211,113000,158464110,1210,1212,1212,1210,1150
20250211,112900,157072288,1212,1212,1212,1212,170
20250211,112800,156866248,1216,1217,1217,1213,425
20250211,112700,156349221,1217,1215,1217,1215,400
20250211,112600,155863001,1216,1209,1216,1209,509
20250211,112500,155244306,1215,1204,1215,1204,13259
20250211,112400,139207781,1205,1205,1205,1205,1051
20250211,112300,137941326,1204,1204,1204,1204,0
20250211,112200,137941326,1204,1204,1204,1204,580
20250211,112100,137243006,1204,1204,1204,1204,1
20250211,112000,137241802,1204,1204,1204,1204,34
20250211,111900,137200866,1198,1198,1198,1198,0
20250211,111800,137200866,1198,1198,1198,1198,497
20250211,111700,136605460,1203,1203,1203,1203,100
20250211,111600,136485160,1204,1204,1204,1204,0
20250211,111500,136485160,1204,1197,1204,1197,43
20250211,111400,136433423,1197,1197,1197,1197,0
20250211,111300,136433423,1197,1197,1197,1197,100
20250211,111200,136313723,1204,1204,1204,1204,3
20250211,111100,136310111,1197,1197,1197,1197,1
20250211,111000,136308914,1197,1197,1197,1197,0
20250211,110900,136308914,1197,1197,1197,1197,0
20250211,110800,136308914,1197,1197,1197,1197,292
20250211,110700,135959390,1205,1205,1205,1205,0
20250211,110600,135959390,1205,1205,1205,1205,9568
20250211,110500,124429950,1207,1204,1207,1204,1159
20250211,110400,123033655,1205,1205,1205,1205,0
20250211,110300,123033655,1205,1205,1205,1205,0
20250211,110200,123033655,1205,1205,1205,1205,0
20250211,110100,123033655,1205,1205,1205,1205,2400
20250211,110000,120141655,1205,1205,1205,1205,1
20250211,105900,120140450,1201,1200,1201,1200,2261
20250211,105800,117425989,1200,1200,1200,1200,2200
20250211,105700,114785989,1200,1200,1200,1200,0
20250211,105600,114785989,1200,1200,1200,1200,0
20250211,105500,114785989,1200,1200,1200,1200,0
20250211,105400,114785989,1200,1200,1200,1200,21
20250211,105300,114760789,1200,1199,1200,1199,50
20250211,105200,114700790,1200,1200,1200,1200,0
20250211,105100,114700790,1200,1200,1200,1200,500
20250211,105000,114100790,1200,1194,1200,1194,1065
20250211,104900,112823299,1196,1196,1196,1196,177
20250211,104800,112611607,1195,1193,1195,1193,490
20250211,104700,112026247,1195,1195,1195,1195,0
20250211,104600,112026247,1195,1195,1195,1195,200
20250211,104500,111787247,1195,1195,1195,1195,0
20250211,104400,111787247,1195,1195,1195,1195,0
20250211,104300,111787247,1195,1195,1195,1195,1491
20250211,104200,110005502,1190,1190,1190,1190,0
20250211,104100,110005502,1190,1190,1190,1190,661
20250211,104000,109218912,1190,1190,1190,1190,2
20250211,103900,109216532,1190,1190,1190,1190,0
20250211,103800,109216532,1190,1190,1190,1190,0
20250211,103700,109216532,1190,1190,1190,1190,0
20250211,103600,109216532,1190,1190,1190,1190,0
20250211,103500,109216532,1190,1190,1190,1190,0
20250211,103400,109216532,1190,1190,1190,1190,430
20250211,103300,108704832,1190,1190,1190,1190,0
20250211,103200,108704832,1190,1195,1195,1190,726
20250211,103100,107840675,1195,1195,1195,1195,17
20250211,103000,107820360,1195,1195,1195,1195,15
20250211,102900,107802435,1195,1195,1195,1195,1002
20250211,102800,106605045,1200,1200,1200,1200,0
20250211,102700,106605045,1200,1200,1200,1200,0
20250211,102600,106605045,1200,1200,1200,1200,0
20250211,102500,106605045,1200,1200,1200,1200,0
20250211,102400,106605045,1200,1200,1200,1200,0
20250211,102300,106605045,1200,1200,1200,1200,0
20250211,102200,106605045,1200,1200,1200,1200,1867
20250211,102100,104364645,1200,1198,1200,1198,3700
20250211,102000,99931623,1198,1195,1198,1195,4537
20250211,101900,94506251,1195,1195,1195,1195,39
20250211,101800,94459646,1195,1195,1195,1195,0
20250211,101700,94459646,1195,1190,1195,1190,2992
20250211,101600,90897631,1190,1190,1190,1190,0
20250211,101500,90897631,1190,1190,1190,1190,5
20250211,101400,90891681,1189,1189,1189,1189,0
20250211,101300,90891681,1189,1189,1189,1189,0
20250211,101200,90891681,1189,1197,1197,1189,999
20250211,101100,89699777,1196,1196,1196,1196,80
20250211,101000,89604097,1198,1198,1198,1198,0
20250211,100900,89604097,1198,1198,1198,1198,0
20250211,100800,89604097,1198,1198,1198,1198,5
20250211,100700,89598107,1189,1190,1190,1189,500
20250211,100600,89003202,1199,1198,1199,1198,250
20250211,100500,88703652,1200,1200,1200,1200,0
20250211,100400,88703652,1200,1200,1200,1200,500
20250211,100300,88103652,1200,1200,1200,1200,500
20250211,100200,87503652,1200,1200,1200,1200,12
20250211,100100,87489252,1200,1200,1200,1200,101
20250211,100000,87368052,1200,1200,1200,1200,5
20250211,095900,87362052,1200,1200,1200,1200,300
20250211,095800,87002052,1200,1199,1200,1199,2000
20250211,095700,84602302,1188,1188,1188,1188,0
20250211,095600,84602302,1188,1200,1200,1188,2010
20250211,095500,82207963,1200,1200,1200,1200,0
20250211,095400,82207963,1200,1199,1200,1199,106
20250211,095300,82080764,1199,1198,1199,1198,1752
20250211,095200,79980498,1197,1194,1197,1194,6301
20250211,095100,72449128,1187,1192,1192,1187,191
20250211,095000,72222406,1192,1189,1192,1189,542
20250211,094900,71576609,1189,1189,1189,1189,0
20250211,094800,71576609,1189,1189,1189,1189,50
20250211,094700,71517159,1189,1190,1190,1186,4427
20250211,094600,66254274,1190,1190,1190,1190,0
20250211,094500,66254274,1190,1191,1191,1190,1567
20250211,094400,64388183,1191,1191,1191,1191,1000
20250211,094300,63197183,1191,1191,1191,1191,0
20250211,094200,63197183,1191,1191,1191,1191,0
20250211,094100,63197183,1191,1191,1191,1191,0
20250211,094000,63197183,1191,1191,1191,1191,0
20250211,093900,63197183,1191,1191,1191,1191,271
20250211,093800,62874422,1191,1191,1191,1191,0
20250211,093700,62874422,1191,1195,1195,1191,835
20250211,093600,61879641,1195,1192,1195,1191,177
20250211,093500,61668759,1195,1195,1195,1195,4
20250211,093400,61663979,1195,1190,1195,1190,331
20250211,093300,61269934,1190,1190,1190,1190,123
20250211,093200,61123564,1188,1190,1190,1188,522
20250211,093100,60502653,1195,1195,1195,1195,0
20250211,093000,60502653,1195,1190,1195,1190,132
20250211,092900,60345523,1195,1195,1195,1195,520
20250211,092800,59724123,1196,1196,1196,1196,300
20250211,092700,59365323,1196,1196,1196,1196,0
20250211,092600,59365323,1196,1195,1196,1195,1815
20250211,092500,57196388,1195,1195,1195,1195,2
20250211,092400,57193998,1195,1195,1195,1195,0
20250211,092300,57193998,1195,1195,1195,1195,1
20250211,092200,57192803,1195,1195,1195,1195,207
20250211,092100,56945438,1195,1188,1195,1188,4
20250211,092000,56940679,1188,1194,1194,1188,4441
20250211,091900,51660865,1194,1190,1194,1190,166
20250211,091800,51462921,1190,1194,1194,1190,61
20250211,091700,51390239,1190,1190,1190,1190,0
20250211,091600,51390239,1190,1193,1193,1188,661
20250211,091500,50602960,1193,1193,1193,1193,20
20250211,091400,50579100,1185,1186,1186,1185,98
20250211,091300,50462918,1185,1185,1185,1185,505
20250211,091200,49864493,1190,1190,1190,1184,171
20250211,091100,49661010,1190,1191,1191,1190,1173
20250211,091000,48265090,1199,1198,1199,1190,22151
20250211,090900,21853376,1198,1198,1198,1198,0
20250211,090800,21853376,1198,1198,1198,1198,6
20250211,090700,21846188,1210,1201,1210,1201,920
20250211,090600,20735195,1199,1199,1201,1196,2109
20250211,090500,18212254,1199,1196,1199,1196,202
20250211,090400,17970657,1196,1196,1196,1196,0
20250211,090300,17970657,1196,1199,1199,1196,217
20250211,090200,17710702,1199,1194,1199,1194,3202
20250211,090100,13886113,1195,1197,1197,1195,9515
20250211,090000,2511408,1196,1204,1204,1196,2094