stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190200,2589875667,1700,1700,1700,1700,37798
20250227,190100,2589875667,1700,1700,1700,1700,0
20250227,190000,2589875667,1700,1700,1700,1700,0
20250227,185900,2589875667,1700,1700,1700,1700,0
20250227,185800,2589875667,1700,1700,1700,1700,0
20250227,185700,2589875667,1700,1700,1700,1700,0
20250227,185600,2589875667,1700,1700,1700,1700,0
20250227,185500,2589875667,1700,1700,1700,1700,0
20250227,185400,2589875667,1700,1700,1700,1700,0
20250227,185300,2589875667,1700,1700,1700,1700,0
20250227,185200,2589875667,1700,1700,1700,1700,0
20250227,185100,2589875667,1700,1700,1700,1700,0
20250227,185000,2589875667,1700,1700,1700,1700,0
20250227,184900,2589875667,1700,1700,1700,1700,0
20250227,184800,2589875667,1700,1700,1700,1700,0
20250227,184700,2589875667,1700,1700,1700,1700,0
20250227,184600,2589875667,1700,1700,1700,1700,0
20250227,184500,2589875667,1700,1700,1700,1700,0
20250227,184400,2589875667,1700,1700,1700,1700,0
20250227,184300,2589875667,1700,1700,1700,1700,0
20250227,184200,2589875667,1700,1700,1700,1700,0
20250227,184100,2589875667,1700,1700,1700,1700,0
20250227,184000,2589875667,1700,1700,1700,1700,0
20250227,183900,2589875667,1700,1700,1700,1700,0
20250227,183800,2589875667,1700,1700,1700,1700,0
20250227,183700,2589875667,1700,1700,1700,1700,0
20250227,183600,2589875667,1700,1700,1700,1700,0
20250227,183500,2589875667,1700,1700,1700,1700,0
20250227,183400,2589875667,1700,1700,1700,1700,0
20250227,183300,2589875667,1700,1700,1700,1700,0
20250227,183200,2589875667,1700,1700,1700,1700,37798
20250227,183100,2589875667,1700,1700,1700,1700,0
20250227,183000,2589875667,1700,1700,1700,1700,0
20250227,182900,2589875667,1700,1700,1700,1700,0
20250227,182800,2589875667,1700,1700,1700,1700,0
20250227,182700,2589875667,1700,1700,1700,1700,0
20250227,182600,2589875667,1700,1700,1700,1700,0
20250227,182500,2589875667,1700,1700,1700,1700,0
20250227,182400,2589875667,1700,1700,1700,1700,0
20250227,182300,2589875667,1700,1700,1700,1700,0
20250227,182200,2589875667,1700,1700,1700,1700,0
20250227,182100,2589875667,1700,1700,1700,1700,0
20250227,182000,2589875667,1700,1700,1700,1700,0
20250227,181900,2589875667,1700,1700,1700,1700,0
20250227,181800,2589875667,1700,1700,1700,1700,0
20250227,181700,2589875667,1700,1700,1700,1700,0
20250227,181600,2589875667,1700,1700,1700,1700,0
20250227,181500,2589875667,1700,1700,1700,1700,0
20250227,181400,2589875667,1700,1700,1700,1700,0
20250227,181300,2589875667,1700,1700,1700,1700,0
20250227,181200,2589875667,1700,1700,1700,1700,0
20250227,181100,2589875667,1700,1700,1700,1700,0
20250227,181000,2589875667,1700,1700,1700,1700,0
20250227,180900,2589875667,1700,1700,1700,1700,0
20250227,180800,2589875667,1700,1700,1700,1700,0
20250227,180700,2589875667,1700,1700,1700,1700,0
20250227,180600,2589875667,1700,1700,1700,1700,0
20250227,180500,2589875667,1700,1700,1700,1700,0
20250227,180400,2589875667,1700,1700,1700,1700,0
20250227,180300,2589875667,1700,1700,1700,1700,0
20250227,180200,2589875667,1700,1700,1700,1700,37798
20250227,180100,2589875667,1700,1700,1700,1700,0
20250227,180000,2589875667,1700,1700,1700,1700,0
20250227,175900,2589875667,1700,1700,1700,1700,0
20250227,175800,2589875667,1700,1700,1700,1700,0
20250227,175700,2589875667,1700,1700,1700,1700,0
20250227,175600,2589875667,1700,1700,1700,1700,0
20250227,175500,2589875667,1700,1700,1700,1700,0
20250227,175400,2589875667,1700,1700,1700,1700,0
20250227,175300,2589875667,1700,1700,1700,1700,0
20250227,175200,2589875667,1700,1700,1700,1700,0
20250227,175100,2589875667,1700,1700,1700,1700,0
20250227,175000,2589875667,1700,1700,1700,1700,0
20250227,174900,2589875667,1700,1700,1700,1700,0
20250227,174800,2589875667,1700,1700,1700,1700,0
20250227,174700,2589875667,1700,1700,1700,1700,0
20250227,174600,2589875667,1700,1700,1700,1700,0
20250227,174500,2589875667,1700,1700,1700,1700,0
20250227,174400,2589875667,1700,1700,1700,1700,0
20250227,174300,2589875667,1700,1700,1700,1700,0
20250227,174200,2589875667,1700,1700,1700,1700,0
20250227,174100,2589875667,1700,1700,1700,1700,0
20250227,174000,2589875667,1700,1700,1700,1700,0
20250227,173900,2589875667,1700,1700,1700,1700,0
20250227,173800,2589875667,1700,1700,1700,1700,0
20250227,173700,2589875667,1700,1700,1700,1700,0
20250227,173600,2589875667,1700,1700,1700,1700,0
20250227,173500,2589875667,1700,1700,1700,1700,0
20250227,173400,2589875667,1700,1700,1700,1700,0
20250227,173300,2589875667,1700,1700,1700,1700,0
20250227,173200,2589875667,1700,1700,1700,1700,37798
20250227,173100,2589875667,1700,1700,1700,1700,0
20250227,173000,2589875667,1700,1700,1700,1700,0
20250227,172900,2589875667,1700,1700,1700,1700,0
20250227,172800,2589875667,1700,1700,1700,1700,0
20250227,172700,2589875667,1700,1700,1700,1700,0
20250227,172600,2589875667,1700,1700,1700,1700,0
20250227,172500,2589875667,1700,1700,1700,1700,0
20250227,172400,2589875667,1700,1700,1700,1700,0
20250227,172300,2589875667,1700,1700,1700,1700,0
20250227,172200,2589875667,1700,1700,1700,1700,0
20250227,172100,2589875667,1700,1700,1700,1700,0
20250227,172000,2589875667,1700,1700,1700,1700,0
20250227,171900,2589875667,1700,1700,1700,1700,0
20250227,171800,2589875667,1700,1700,1700,1700,0
20250227,171700,2589875667,1700,1700,1700,1700,0
20250227,171600,2589875667,1700,1700,1700,1700,0
20250227,171500,2589875667,1700,1700,1700,1700,0
20250227,171400,2589875667,1700,1700,1700,1700,0
20250227,171300,2589875667,1700,1700,1700,1700,0
20250227,171200,2589875667,1700,1700,1700,1700,0
20250227,171100,2589875667,1700,1700,1700,1700,0
20250227,171000,2589875667,1700,1700,1700,1700,0
20250227,170900,2589875667,1700,1700,1700,1700,0
20250227,170800,2589875667,1700,1700,1700,1700,0
20250227,170700,2589875667,1700,1700,1700,1700,0
20250227,170600,2589875667,1700,1700,1700,1700,0
20250227,170500,2589875667,1700,1700,1700,1700,0
20250227,170400,2589875667,1700,1700,1700,1700,0
20250227,170300,2589875667,1700,1700,1700,1700,0
20250227,170200,2589875667,1700,1700,1700,1700,37798
20250227,170100,2589875667,1700,1700,1700,1700,0
20250227,170000,2589875667,1700,1700,1700,1700,0
20250227,165900,2589875667,1700,1700,1700,1700,0
20250227,165800,2589875667,1700,1700,1700,1700,0
20250227,165700,2589875667,1700,1700,1700,1700,0
20250227,165600,2589875667,1700,1700,1700,1700,0
20250227,165500,2589875667,1700,1700,1700,1700,0
20250227,165400,2589875667,1700,1700,1700,1700,0
20250227,165300,2589875667,1700,1700,1700,1700,0
20250227,165200,2589875667,1700,1700,1700,1700,0
20250227,165100,2589875667,1700,1700,1700,1700,0
20250227,165000,2589875667,1700,1700,1700,1700,0
20250227,164900,2589875667,1700,1700,1700,1700,0
20250227,164800,2589875667,1700,1700,1700,1700,0
20250227,164700,2589875667,1700,1700,1700,1700,0
20250227,164600,2589875667,1700,1700,1700,1700,0
20250227,164500,2589875667,1700,1700,1700,1700,0
20250227,164400,2589875667,1700,1700,1700,1700,0
20250227,164300,2589875667,1700,1700,1700,1700,0
20250227,164200,2589875667,1700,1700,1700,1700,0
20250227,164100,2589875667,1700,1700,1700,1700,0
20250227,164000,2589875667,1700,1700,1700,1700,0
20250227,163900,2589875667,1700,1700,1700,1700,0
20250227,163800,2589875667,1700,1700,1700,1700,0
20250227,163700,2589875667,1700,1700,1700,1700,0
20250227,163600,2589875667,1700,1700,1700,1700,0
20250227,163500,2589875667,1700,1700,1700,1700,0
20250227,163400,2589875667,1700,1700,1700,1700,0
20250227,163300,2589875667,1700,1700,1700,1700,0
20250227,163200,2589875667,1700,1700,1700,1700,37798
20250227,163100,2589875667,1700,1700,1700,1700,0
20250227,163000,2589875667,1700,1700,1700,1700,0
20250227,162900,2589875667,1700,1700,1700,1700,0
20250227,162800,2589875667,1700,1700,1700,1700,0
20250227,162700,2589875667,1700,1700,1700,1700,0
20250227,162600,2589875667,1700,1700,1700,1700,0
20250227,162500,2589875667,1700,1700,1700,1700,0
20250227,162400,2589875667,1700,1700,1700,1700,0
20250227,162300,2589875667,1700,1700,1700,1700,0
20250227,162200,2589875667,1700,1700,1700,1700,0
20250227,162100,2589875667,1700,1700,1700,1700,0
20250227,162000,2589875667,1700,1700,1700,1700,0
20250227,161900,2589875667,1700,1700,1700,1700,0
20250227,161800,2589875667,1700,1700,1700,1700,0
20250227,161700,2589875667,1700,1700,1700,1700,0
20250227,161600,2589875667,1700,1700,1700,1700,0
20250227,161500,2589875667,1700,1700,1700,1700,0
20250227,161400,2589875667,1700,1700,1700,1700,0
20250227,161300,2589875667,1700,1700,1700,1700,0
20250227,161200,2589875667,1700,1700,1700,1700,0
20250227,161100,2589875667,1700,1700,1700,1700,0
20250227,161000,2589875667,1700,1700,1700,1700,0
20250227,160900,2589875667,1700,1700,1700,1700,0
20250227,160800,2589875667,1700,1700,1700,1700,0
20250227,160700,2589875667,1700,1700,1700,1700,0
20250227,160600,2589875667,1700,1700,1700,1700,0
20250227,160500,2589875667,1700,1700,1700,1700,0
20250227,160400,2589875667,1700,1700,1700,1700,0
20250227,160300,2589875667,1700,1700,1700,1700,0
20250227,160200,2589875667,1700,1700,1700,1700,37798
20250227,160100,2589875667,1700,1700,1700,1700,0
20250227,160000,2589875667,1700,1700,1700,1700,0
20250227,155900,2589875667,1700,1700,1700,1700,0
20250227,155800,2589875667,1700,1700,1700,1700,0
20250227,155700,2589875667,1700,1700,1700,1700,0
20250227,155600,2589875667,1700,1700,1700,1700,0
20250227,155500,2589875667,1700,1700,1700,1700,0
20250227,155400,2589875667,1700,1700,1700,1700,0
20250227,155300,2589875667,1700,1700,1700,1700,0
20250227,155200,2589875667,1700,1700,1700,1700,0
20250227,155100,2589875667,1700,1700,1700,1700,0
20250227,155000,2589875667,1700,1700,1700,1700,0
20250227,154900,2589875667,1700,1700,1700,1700,0
20250227,154800,2589875667,1700,1700,1700,1700,0
20250227,154700,2589875667,1700,1700,1700,1700,0
20250227,154600,2589875667,1700,1700,1700,1700,0
20250227,154500,2589875667,1700,1700,1700,1700,0
20250227,154400,2589875667,1700,1700,1700,1700,0
20250227,154300,2589875667,1700,1700,1700,1700,0
20250227,154200,2589875667,1700,1700,1700,1700,0
20250227,154100,2589875667,1700,1700,1700,1700,0
20250227,154000,2589875667,1700,1700,1700,1700,0
20250227,153900,2589875667,1700,1700,1700,1700,0
20250227,153800,2589875667,1700,1700,1700,1700,0
20250227,153700,2589875667,1700,1700,1700,1700,0
20250227,153600,2589875667,1700,1700,1700,1700,0
20250227,153500,2589875667,1700,1700,1700,1700,0
20250227,153400,2589875667,1700,1700,1700,1700,0
20250227,153300,2589875667,1700,1700,1700,1700,0
20250227,153200,2589875667,1700,1700,1700,1700,37798
20250227,153100,2589875667,1700,1700,1700,1700,0
20250227,153000,2589875667,1700,1700,1700,1700,37798
20250227,152900,2525619067,1696,1696,1696,1696,0
20250227,152800,2525619067,1696,1696,1696,1696,0
20250227,152700,2525619067,1696,1696,1696,1696,0
20250227,152600,2525619067,1696,1696,1696,1696,0
20250227,152500,2525619067,1696,1696,1696,1696,0
20250227,152400,2525619067,1696,1696,1696,1696,0
20250227,152300,2525619067,1696,1696,1696,1696,0
20250227,152200,2525619067,1696,1696,1696,1696,0
20250227,152100,2525619067,1696,1696,1696,1696,0
20250227,152000,2525619067,1696,1696,1696,1696,0
20250227,151900,2525619067,1696,1691,1696,1687,8244
20250227,151800,2511672226,1691,1691,1692,1687,21752
20250227,151700,2474888703,1690,1690,1694,1690,2466
20250227,151600,2470718007,1690,1690,1694,1690,2889
20250227,151500,2465826073,1694,1694,1694,1687,548
20250227,151400,2464900947,1690,1681,1690,1681,5788
20250227,151300,2455157539,1681,1689,1689,1681,1810
20250227,151200,2452100945,1681,1684,1684,1681,4093
20250227,151100,2445217454,1690,1690,1690,1690,0
20250227,151000,2445217454,1690,1692,1692,1682,6275
20250227,150900,2434619747,1692,1694,1694,1692,1075
20250227,150800,2432800407,1694,1694,1695,1691,616
20250227,150700,2431756623,1691,1692,1695,1691,2991
20250227,150600,2426695117,1694,1695,1695,1691,1678
20250227,150500,2423851871,1695,1695,1695,1695,1333
20250227,150400,2421592436,1695,1695,1695,1690,1527
20250227,150300,2419006571,1695,1695,1695,1695,1061
20250227,150200,2417208176,1695,1692,1695,1692,2955
20250227,150100,2412202983,1689,1691,1691,1689,4556
20250227,150000,2404503725,1690,1690,1690,1690,349
20250227,145900,2403913915,1690,1690,1690,1689,221
20250227,145800,2403540575,1690,1691,1691,1690,1402
20250227,145700,2401169983,1690,1691,1691,1690,428
20250227,145600,2400446252,1691,1696,1696,1689,4020
20250227,145500,2393648393,1693,1696,1697,1693,38
20250227,145400,2393583957,1699,1694,1699,1690,2419
20250227,145300,2389493068,1694,1694,1694,1691,8104
20250227,145200,2375776315,1702,1690,1703,1690,31231
20250227,145100,2322798540,1689,1689,1689,1687,15382
20250227,145000,2296833246,1690,1689,1690,1688,4360
20250227,144900,2289468275,1688,1688,1689,1688,273
20250227,144800,2289007251,1689,1688,1689,1688,3307
20250227,144700,2283421994,1689,1687,1689,1686,1709
20250227,144600,2280538420,1685,1687,1688,1685,753
20250227,144500,2279268709,1687,1685,1687,1685,562
20250227,144400,2278321683,1685,1685,1685,1685,196
20250227,144300,2277991423,1685,1685,1685,1685,513
20250227,144200,2277127018,1685,1684,1685,1684,4460
20250227,144100,2269613254,1681,1681,1681,1681,133
20250227,144000,2269389681,1680,1678,1680,1678,6017
20250227,143900,2259282885,1678,1678,1678,1678,918
20250227,143800,2257742481,1678,1678,1678,1678,141
20250227,143700,2257505883,1678,1678,1678,1678,1000
20250227,143600,2255827883,1678,1678,1678,1678,2
20250227,143500,2255824527,1678,1678,1678,1678,572
20250227,143400,2254864711,1673,1676,1676,1673,5899
20250227,143300,2244992796,1680,1680,1680,1673,2150
20250227,143200,2241385780,1680,1680,1680,1680,1
20250227,143100,2241384100,1676,1676,1676,1676,0
20250227,143000,2241384100,1676,1677,1678,1676,1923
20250227,142900,2238159618,1677,1680,1680,1677,3617
20250227,142800,2232092568,1677,1677,1677,1677,500
20250227,142700,2231254068,1677,1684,1684,1677,1721
20250227,142600,2228366984,1680,1680,1680,1680,221
20250227,142500,2227995704,1680,1685,1685,1680,1763
20250227,142400,2225030470,1685,1685,1685,1685,5
20250227,142300,2225022045,1685,1688,1688,1685,1000
20250227,142200,2223334405,1688,1676,1688,1676,16986
20250227,142100,2194799817,1676,1679,1679,1676,180
20250227,142000,2194498134,1679,1680,1680,1679,9
20250227,141900,2194483021,1680,1670,1680,1669,413
20250227,141800,2193793062,1670,1670,1670,1670,1440
20250227,141700,2191388262,1670,1670,1670,1670,300
20250227,141600,2190887262,1670,1676,1680,1670,2491
20250227,141500,2186715043,1677,1677,1677,1677,3
20250227,141400,2186710012,1677,1677,1677,1677,302
20250227,141300,2186203558,1669,1669,1669,1669,200
20250227,141200,2185869758,1669,1670,1677,1669,480
20250227,141100,2185067924,1670,1671,1671,1670,1482
20250227,141000,2182592585,1670,1671,1671,1670,182
20250227,140900,2182288638,1671,1678,1678,1671,453
20250227,140800,2181531229,1678,1678,1678,1678,3
20250227,140700,2181526195,1678,1674,1678,1673,322
20250227,140600,2180986250,1674,1674,1674,1674,26
20250227,140500,2180942726,1673,1673,1674,1673,3385
20250227,140400,2175278874,1673,1673,1673,1673,345
20250227,140300,2174701689,1672,1673,1673,1672,313
20250227,140200,2174178350,1673,1674,1675,1673,2694
20250227,140100,2169670219,1674,1674,1674,1674,981
20250227,140000,2168028025,1673,1673,1673,1673,5
20250227,135900,2168019660,1673,1673,1673,1673,444
20250227,135800,2167276848,1673,1673,1673,1673,2
20250227,135700,2167273502,1673,1672,1673,1672,251
20250227,135600,2166853771,1672,1672,1672,1672,66
20250227,135500,2166743419,1672,1672,1672,1672,5
20250227,135400,2166735059,1672,1673,1673,1672,424
20250227,135300,2166026111,1673,1679,1679,1673,411
20250227,135200,2165338206,1680,1680,1680,1680,0
20250227,135100,2165338206,1680,1669,1680,1669,1955
20250227,135000,2162067349,1664,1664,1664,1664,1
20250227,134900,2162065685,1664,1664,1664,1664,139
20250227,134800,2161834389,1664,1664,1664,1664,5
20250227,134700,2161826069,1663,1663,1663,1663,2266
20250227,134600,2158057711,1663,1663,1663,1663,10
20250227,134500,2158041081,1663,1663,1669,1663,5793
20250227,134400,2148407094,1663,1665,1665,1663,422
20250227,134300,2147704950,1665,1665,1665,1665,1505
20250227,134200,2145199125,1664,1664,1665,1661,9420
20250227,134100,2129534436,1664,1668,1668,1664,6490
20250227,134000,2118728312,1667,1668,1668,1667,523
20250227,133900,2117856447,1668,1676,1676,1668,42
20250227,133800,2117786328,1669,1669,1669,1669,0
20250227,133700,2117786328,1669,1670,1670,1669,686
20250227,133600,2116641081,1670,1670,1670,1670,692
20250227,133500,2115485441,1670,1670,1670,1670,0
20250227,133400,2115485441,1670,1670,1670,1670,0
20250227,133300,2115485441,1670,1670,1670,1670,0
20250227,133200,2115485441,1670,1669,1670,1669,14
20250227,133100,2115462073,1669,1669,1669,1668,1566
20250227,133000,2112849419,1668,1668,1668,1668,0
20250227,132900,2112849419,1668,1668,1668,1668,338
20250227,132800,2112285635,1668,1668,1668,1668,6000
20250227,132700,2102277635,1668,1669,1669,1668,12
20250227,132600,2102257617,1676,1669,1676,1668,2768
20250227,132500,2097638133,1669,1670,1670,1669,1709
20250227,132400,2094785773,1669,1668,1669,1668,387
20250227,132300,2094140255,1667,1680,1680,1667,537
20250227,132200,2093245024,1680,1680,1680,1680,824
20250227,132100,2091860704,1680,1666,1680,1666,3064
20250227,132000,2086722918,1664,1663,1665,1663,555
20250227,131900,2085799338,1664,1675,1675,1664,21238
20250227,131800,2050307808,1676,1680,1680,1676,4927
20250227,131700,2042036596,1680,1680,1680,1680,0
20250227,131600,2042036596,1680,1680,1680,1680,0
20250227,131500,2042036596,1680,1680,1680,1680,2
20250227,131400,2042033236,1680,1680,1680,1680,9
20250227,131300,2042018116,1680,1685,1685,1680,360
20250227,131200,2041413146,1687,1687,1687,1687,1
20250227,131100,2041411459,1685,1686,1686,1685,831
20250227,131000,2040011169,1686,1687,1687,1685,62
20250227,130900,2039906636,1687,1687,1687,1687,2
20250227,130800,2039903262,1687,1686,1687,1686,5314
20250227,130700,2030943557,1687,1688,1688,1686,2009
20250227,130600,2027554404,1688,1693,1693,1688,2812
20250227,130500,2022807242,1694,1694,1694,1694,902
20250227,130400,2021279254,1696,1696,1696,1696,0
20250227,130300,2021279254,1696,1696,1696,1696,8386
20250227,130200,2007056598,1696,1689,1696,1689,1802
20250227,130100,2004009889,1689,1691,1691,1689,3472
20250227,130000,1998142888,1691,1696,1697,1691,868
20250227,125900,1996670927,1696,1689,1696,1689,30037
20250227,125800,1945815718,1689,1688,1689,1688,2389
20250227,125700,1941781691,1689,1685,1689,1685,1007
20250227,125600,1940080896,1685,1685,1689,1685,5011
20250227,125500,1931631832,1685,1685,1685,1685,50
20250227,125400,1931547582,1685,1677,1685,1677,1783
20250227,125300,1928555227,1677,1677,1677,1677,5
20250227,125200,1928546842,1676,1676,1685,1676,3168
20250227,125100,1923219620,1676,1677,1677,1676,1472
20250227,125000,1920751311,1676,1676,1676,1676,0
20250227,124900,1920751311,1676,1676,1676,1676,0
20250227,124800,1920751311,1676,1676,1676,1676,179
20250227,124700,1920451307,1680,1683,1684,1680,4499
20250227,124600,1912885969,1682,1684,1684,1682,113
20250227,124500,1912695861,1686,1686,1686,1686,76
20250227,124400,1912567725,1686,1686,1686,1686,638
20250227,124300,1911492057,1686,1684,1686,1684,2431
20250227,124200,1907396591,1684,1681,1684,1681,1038
20250227,124100,1905648692,1681,1684,1684,1681,600
20250227,124000,1904638592,1684,1684,1684,1684,665
20250227,123900,1903518732,1684,1684,1684,1684,0
20250227,123800,1903518732,1684,1685,1685,1684,2254
20250227,123700,1899722953,1685,1685,1685,1685,506
20250227,123600,1898870343,1685,1685,1685,1685,98
20250227,123500,1898705213,1684,1684,1684,1684,905
20250227,123400,1897181193,1684,1684,1684,1684,628
20250227,123300,1896123641,1684,1678,1684,1678,215
20250227,123200,1895762309,1674,1677,1677,1674,4382
20250227,123100,1888424900,1677,1677,1677,1677,17
20250227,123000,1888396391,1676,1676,1676,1676,0
20250227,122900,1888396391,1676,1676,1676,1676,0
20250227,122800,1888396391,1676,1678,1678,1676,197
20250227,122700,1888065945,1676,1676,1676,1676,569
20250227,122600,1887112301,1678,1678,1678,1678,347
20250227,122500,1886530035,1678,1678,1678,1677,450
20250227,122400,1885774936,1676,1676,1678,1676,405
20250227,122300,1885096146,1678,1680,1680,1678,224
20250227,122200,1884720096,1680,1676,1680,1676,4
20250227,122100,1884713384,1676,1676,1676,1676,3930
20250227,122000,1878126704,1672,1673,1673,1672,1914
20250227,121900,1874925796,1673,1676,1676,1673,3070
20250227,121800,1869783512,1675,1673,1675,1673,377
20250227,121700,1869152677,1676,1676,1676,1676,7
20250227,121600,1869140945,1676,1674,1676,1674,1606
20250227,121500,1866451561,1674,1676,1676,1674,1195
20250227,121400,1864451121,1676,1676,1676,1676,8
20250227,121300,1864437713,1676,1676,1676,1676,540
20250227,121200,1863532673,1676,1676,1676,1676,0
20250227,121100,1863532673,1676,1672,1676,1672,1082
20250227,121000,1861720102,1672,1672,1672,1672,185
20250227,120900,1861410782,1672,1672,1672,1671,3262
20250227,120800,1855959718,1672,1672,1672,1672,953
20250227,120700,1854366302,1672,1674,1674,1672,867
20250227,120600,1852915931,1673,1674,1674,1673,1536
20250227,120500,1850345508,1676,1674,1676,1674,205
20250227,120400,1850002328,1674,1676,1676,1674,146
20250227,120300,1849757788,1677,1678,1678,1677,1261
20250227,120200,1847642766,1678,1678,1678,1678,981
20250227,120100,1845996648,1679,1679,1679,1679,133
20250227,120000,1845773341,1684,1684,1684,1684,0
20250227,115900,1845773341,1684,1683,1685,1680,1984
20250227,115800,1842435162,1683,1683,1683,1682,735
20250227,115700,1841198294,1683,1682,1683,1682,158
20250227,115600,1840932485,1683,1688,1688,1683,104
20250227,115500,1840757448,1686,1686,1688,1686,5494
20250227,115400,1831493642,1686,1686,1686,1686,1081
20250227,115300,1829671076,1681,1686,1686,1681,1414
20250227,115200,1827290886,1685,1685,1685,1685,622
20250227,115100,1826242816,1685,1685,1685,1685,54
20250227,115000,1826151826,1685,1680,1685,1680,1147
20250227,114900,1824221784,1678,1678,1678,1678,0
20250227,114800,1824221784,1678,1680,1680,1678,455
20250227,114700,1823457694,1678,1678,1678,1678,0
20250227,114600,1823457694,1678,1682,1682,1678,220
20250227,114500,1823088530,1682,1682,1682,1682,1
20250227,114400,1823086848,1680,1680,1680,1680,595
20250227,114300,1822087248,1680,1680,1680,1680,656
20250227,114200,1820985168,1682,1682,1682,1682,105
20250227,114100,1820808558,1682,1682,1682,1682,143
20250227,114000,1820568032,1680,1680,1680,1680,0
20250227,113900,1820568032,1680,1679,1680,1679,283
20250227,113800,1820092654,1679,1678,1679,1678,29
20250227,113700,1820043989,1672,1672,1672,1672,1
20250227,113600,1820042317,1671,1678,1678,1671,4870
20250227,113500,1811882276,1680,1680,1680,1680,104
20250227,113400,1811707556,1680,1677,1680,1677,117
20250227,113300,1811511233,1677,1670,1677,1670,534
20250227,113200,1810618753,1670,1670,1670,1670,707
20250227,113100,1809438063,1670,1670,1670,1670,1
20250227,113000,1809436393,1677,1675,1677,1675,107
20250227,112900,1809256995,1670,1673,1673,1670,2118
20250227,112800,1805718581,1673,1673,1673,1673,0
20250227,112700,1805718581,1673,1676,1676,1673,303
20250227,112600,1805211053,1676,1679,1679,1673,5510
20250227,112500,1795969838,1680,1681,1681,1680,4590
20250227,112400,1788257243,1681,1681,1681,1681,0
20250227,112300,1788257243,1681,1686,1686,1681,7476
20250227,112200,1775676758,1687,1687,1687,1687,554
20250227,112100,1774742160,1689,1686,1690,1686,154
20250227,112000,1774482113,1686,1686,1686,1686,500
20250227,111900,1773639113,1686,1686,1686,1686,4
20250227,111800,1773632369,1686,1686,1686,1686,1000
20250227,111700,1771946369,1686,1687,1687,1686,2470
20250227,111600,1767779981,1686,1694,1694,1686,2307
20250227,111500,1763886536,1695,1695,1695,1695,0
20250227,111400,1763886536,1695,1695,1695,1688,4387
20250227,111300,1756453591,1695,1697,1697,1691,11351
20250227,111200,1737219741,1697,1692,1697,1691,6168
20250227,111100,1726779314,1691,1691,1692,1689,2192
20250227,111000,1723072407,1692,1695,1695,1687,902
20250227,110900,1721544451,1687,1693,1695,1687,7859
20250227,110800,1708244541,1693,1691,1693,1690,6452
20250227,110700,1697325648,1691,1692,1692,1691,976
20250227,110600,1695674757,1692,1688,1692,1682,7651
20250227,110500,1682759564,1688,1687,1688,1687,1709
20250227,110400,1679875680,1689,1688,1689,1688,1439
20250227,110300,1677446111,1688,1682,1688,1682,199
20250227,110200,1677110973,1682,1689,1689,1681,2072
20250227,110100,1673612773,1680,1680,1692,1680,8182
20250227,110000,1659813570,1679,1680,1680,1679,282
20250227,105900,1659340087,1680,1681,1689,1679,2491
20250227,105800,1655138089,1678,1690,1690,1678,5826
20250227,105700,1645316320,1690,1676,1692,1676,18535
20250227,105600,1614073854,1676,1670,1676,1670,3232
20250227,105500,1608662095,1670,1669,1671,1669,861
20250227,105400,1607224720,1665,1665,1665,1665,52
20250227,105300,1607138140,1665,1666,1666,1665,2420
20250227,105200,1603108820,1666,1666,1666,1666,1000
20250227,105100,1601442820,1666,1666,1666,1666,1692
20250227,105000,1598623948,1666,1666,1666,1666,500
20250227,104900,1597790948,1665,1663,1665,1663,1438
20250227,104800,1595397447,1664,1661,1664,1661,1720
20250227,104700,1592539927,1661,1661,1661,1661,1000
20250227,104600,1590878927,1665,1665,1665,1665,0
20250227,104500,1590878927,1665,1665,1665,1665,0
20250227,104400,1590878927,1665,1667,1667,1665,551
20250227,104300,1589961003,1667,1667,1667,1667,20
20250227,104200,1589927663,1667,1666,1667,1666,68
20250227,104100,1589814311,1667,1668,1668,1667,328
20250227,104000,1589267307,1669,1669,1669,1669,200
20250227,103900,1588933507,1670,1670,1670,1670,1553
20250227,103800,1586339997,1670,1671,1671,1670,278
20250227,103700,1585875712,1671,1671,1671,1671,278
20250227,103600,1585411174,1670,1670,1670,1670,0
20250227,103500,1585411174,1670,1670,1672,1670,387
20250227,103400,1584764546,1670,1670,1670,1665,924
20250227,103300,1583221511,1670,1670,1672,1670,266
20250227,103200,1582777284,1670,1665,1670,1661,184
20250227,103100,1582471007,1665,1669,1670,1665,8822
20250227,103000,1567763112,1670,1670,1670,1670,854
20250227,102900,1566336932,1670,1670,1670,1670,1000
20250227,102800,1564666932,1670,1670,1674,1670,1133
20250227,102700,1562774814,1670,1670,1670,1670,63
20250227,102600,1562669604,1675,1675,1676,1674,1540
20250227,102500,1560090144,1675,1675,1675,1668,1759
20250227,102400,1557148588,1675,1670,1675,1670,4769
20250227,102300,1549172124,1671,1672,1672,1671,391
20250227,102200,1548518757,1672,1677,1679,1672,1269
20250227,102100,1546390786,1670,1671,1671,1670,2499
20250227,102000,1542215954,1671,1671,1671,1671,278
20250227,101900,1541751416,1677,1670,1677,1670,792
20250227,101800,1540423736,1677,1677,1677,1677,17
20250227,101700,1540395227,1677,1678,1678,1668,2248
20250227,101600,1536633979,1678,1675,1680,1675,1323
20250227,101500,1534416184,1675,1674,1675,1667,3287
20250227,101400,1528922373,1667,1680,1681,1667,8697
20250227,101300,1514347422,1680,1674,1680,1674,6523
20250227,101200,1503419633,1674,1663,1674,1663,2671
20250227,101100,1498973327,1663,1663,1663,1655,1006
20250227,101000,1497300357,1655,1661,1665,1654,1529
20250227,100900,1494764611,1661,1662,1662,1661,1393
20250227,100800,1492450836,1653,1661,1662,1653,767
20250227,100700,1491178714,1662,1653,1662,1653,2123
20250227,100600,1487663984,1653,1651,1653,1650,1867
20250227,100500,1484582568,1653,1653,1653,1653,2085
20250227,100400,1481136063,1653,1650,1654,1650,1335
20250227,100300,1478929182,1651,1650,1651,1650,2056
20250227,100200,1475536780,1649,1645,1649,1644,2452
20250227,100100,1471503243,1645,1650,1650,1645,1410
20250227,100000,1469179711,1650,1650,1654,1650,202
20250227,095900,1468846407,1653,1654,1654,1653,106
20250227,095800,1468671184,1655,1655,1655,1655,82
20250227,095700,1468535474,1658,1657,1658,1657,1032
20250227,095600,1466824768,1658,1644,1658,1643,2218
20250227,095500,1463179910,1644,1643,1644,1643,1270
20250227,095400,1461093299,1642,1650,1650,1642,15086
20250227,095300,1436286618,1647,1644,1647,1643,3985
20250227,095200,1429731695,1644,1653,1653,1644,9171
20250227,095100,1414619415,1651,1659,1661,1650,13469
20250227,095000,1392342296,1659,1664,1670,1658,12078
20250227,094900,1372281918,1670,1676,1676,1662,33275
20250227,094800,1316890024,1669,1677,1678,1669,3576
20250227,094700,1310916124,1678,1675,1678,1669,3050
20250227,094600,1305822546,1675,1685,1685,1670,22206
20250227,094500,1268523415,1685,1686,1686,1684,6171
20250227,094400,1258131298,1684,1688,1688,1684,6713
20250227,094300,1246817555,1687,1687,1692,1687,302
20250227,094200,1246307971,1687,1693,1694,1687,6359
20250227,094100,1235542082,1693,1686,1693,1686,8391
20250227,094000,1221369511,1686,1687,1687,1685,1880
20250227,093900,1218200764,1687,1691,1691,1687,3166
20250227,093800,1212852037,1686,1692,1692,1686,594
20250227,093700,1211848159,1694,1684,1694,1684,17086
20250227,093600,1182980546,1685,1685,1685,1685,1695
20250227,093500,1180124471,1685,1677,1685,1677,2224
20250227,093400,1176388862,1677,1671,1677,1671,636
20250227,093300,1175323571,1675,1675,1675,1675,1
20250227,093200,1175321896,1669,1677,1677,1669,802
20250227,093100,1173982159,1677,1668,1677,1668,892
20250227,093000,1172486519,1667,1667,1668,1667,919
20250227,092900,1170954446,1667,1670,1670,1666,9204
20250227,092800,1155602967,1680,1671,1683,1668,2223
20250227,092700,1151881796,1672,1671,1688,1671,2647
20250227,092600,1147450673,1675,1669,1675,1669,3690
20250227,092500,1141278783,1669,1683,1683,1669,9805
20250227,092400,1124862790,1683,1690,1690,1683,1447
20250227,092300,1122417427,1690,1683,1690,1683,1136
20250227,092200,1120505469,1683,1702,1702,1683,1276
20250227,092100,1118349318,1702,1690,1709,1690,12642
20250227,092000,1096832677,1690,1667,1695,1667,13508
20250227,091900,1074152206,1667,1665,1667,1662,2947
20250227,091800,1069250792,1660,1671,1671,1660,16997
20250227,091700,1040941875,1670,1675,1676,1666,2593
20250227,091600,1036616243,1673,1661,1673,1661,7580
20250227,091500,1023995128,1661,1661,1668,1660,7461
20250227,091400,1011603249,1663,1679,1679,1660,20641
20250227,091300,977185272,1679,1698,1698,1670,17197
20250227,091200,948262998,1700,1715,1715,1699,14779
20250227,091100,922999867,1715,1720,1729,1707,60052
20250227,091000,819761740,1719,1672,1719,1672,101943
20250227,090900,646973580,1672,1684,1684,1670,11286
20250227,090800,628071546,1684,1683,1690,1676,29234
20250227,090700,578951986,1690,1688,1692,1678,36762
20250227,090600,516912786,1685,1668,1694,1668,42204
20250227,090500,446063812,1667,1656,1670,1656,26259
20250227,090400,402315499,1656,1640,1665,1640,20809
20250227,090300,367929819,1640,1614,1679,1614,32010
20250227,090200,315534309,1614,1601,1616,1596,40765
20250227,090100,250129670,1597,1600,1607,1596,37681
20250227,090000,189805695,1600,1600,1635,1596,118115