stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,231900,130070837,411,411,411,411,3984
20230621,231800,130070837,411,411,411,411,0
20230621,231700,130070837,411,411,411,411,0
20230621,231600,130070837,411,411,411,411,0
20230621,231500,130070837,411,411,411,411,0
20230621,231400,130070837,411,411,411,411,0
20230621,231300,130070837,411,411,411,411,0
20230621,231200,130070837,411,411,411,411,0
20230621,231100,130070837,411,411,411,411,0
20230621,231000,130070837,411,411,411,411,0
20230621,230900,130070837,411,411,411,411,0
20230621,230800,130070837,411,411,411,411,0
20230621,230700,130070837,411,411,411,411,0
20230621,230600,130070837,411,411,411,411,0
20230621,230500,130070837,411,411,411,411,0
20230621,230400,130070837,411,411,411,411,0
20230621,230300,130070837,411,411,411,411,0
20230621,230200,130070837,411,411,411,411,0
20230621,230100,130070837,411,411,411,411,0
20230621,230000,130070837,411,411,411,411,0
20230621,225900,130070837,411,411,411,411,0
20230621,225800,130070837,411,411,411,411,0
20230621,225700,130070837,411,411,411,411,0
20230621,225600,130070837,411,411,411,411,0
20230621,225500,130070837,411,411,411,411,0
20230621,225400,130070837,411,411,411,411,0
20230621,225300,130070837,411,411,411,411,0
20230621,225200,130070837,411,411,411,411,0
20230621,225100,130070837,411,411,411,411,0
20230621,225000,130070837,411,411,411,411,0
20230621,224900,130070837,411,411,411,411,3984
20230621,224800,130070837,411,411,411,411,0
20230621,224700,130070837,411,411,411,411,0
20230621,224600,130070837,411,411,411,411,0
20230621,224500,130070837,411,411,411,411,0
20230621,224400,130070837,411,411,411,411,0
20230621,224300,130070837,411,411,411,411,0
20230621,224200,130070837,411,411,411,411,0
20230621,224100,130070837,411,411,411,411,0
20230621,224000,130070837,411,411,411,411,0
20230621,223900,130070837,411,411,411,411,0
20230621,223800,130070837,411,411,411,411,0
20230621,223700,130070837,411,411,411,411,0
20230621,223600,130070837,411,411,411,411,0
20230621,223500,130070837,411,411,411,411,0
20230621,223400,130070837,411,411,411,411,0
20230621,223300,130070837,411,411,411,411,0
20230621,223200,130070837,411,411,411,411,0
20230621,223100,130070837,411,411,411,411,0
20230621,223000,130070837,411,411,411,411,0
20230621,222900,130070837,411,411,411,411,0
20230621,222800,130070837,411,411,411,411,0
20230621,222700,130070837,411,411,411,411,0
20230621,222600,130070837,411,411,411,411,0
20230621,222500,130070837,411,411,411,411,0
20230621,222400,130070837,411,411,411,411,0
20230621,222300,130070837,411,411,411,411,0
20230621,222200,130070837,411,411,411,411,0
20230621,222100,130070837,411,411,411,411,0
20230621,222000,130070837,411,411,411,411,0
20230621,221900,130070837,411,411,411,411,3984
20230621,221800,130070837,411,411,411,411,0
20230621,221700,130070837,411,411,411,411,0
20230621,221600,130070837,411,411,411,411,0
20230621,221500,130070837,411,411,411,411,0
20230621,221400,130070837,411,411,411,411,0
20230621,221300,130070837,411,411,411,411,0
20230621,221200,130070837,411,411,411,411,0
20230621,221100,130070837,411,411,411,411,0
20230621,221000,130070837,411,411,411,411,0
20230621,220900,130070837,411,411,411,411,0
20230621,220800,130070837,411,411,411,411,0
20230621,220700,130070837,411,411,411,411,0
20230621,220600,130070837,411,411,411,411,0
20230621,220500,130070837,411,411,411,411,0
20230621,220400,130070837,411,411,411,411,0
20230621,220300,130070837,411,411,411,411,0
20230621,220200,130070837,411,411,411,411,0
20230621,220100,130070837,411,411,411,411,0
20230621,220000,130070837,411,411,411,411,0
20230621,215900,130070837,411,411,411,411,0
20230621,215800,130070837,411,411,411,411,0
20230621,215700,130070837,411,411,411,411,0
20230621,215600,130070837,411,411,411,411,0
20230621,215500,130070837,411,411,411,411,0
20230621,215400,130070837,411,411,411,411,0
20230621,215300,130070837,411,411,411,411,0
20230621,215200,130070837,411,411,411,411,0
20230621,215100,130070837,411,411,411,411,0
20230621,215000,130070837,411,411,411,411,0
20230621,214900,130070837,411,411,411,411,3984
20230621,214800,130070837,411,411,411,411,0
20230621,214700,130070837,411,411,411,411,0
20230621,214600,130070837,411,411,411,411,0
20230621,214500,130070837,411,411,411,411,0
20230621,214400,130070837,411,411,411,411,0
20230621,214300,130070837,411,411,411,411,0
20230621,214200,130070837,411,411,411,411,0
20230621,214100,130070837,411,411,411,411,0
20230621,214000,130070837,411,411,411,411,0
20230621,213900,130070837,411,411,411,411,0
20230621,213800,130070837,411,411,411,411,0
20230621,213700,130070837,411,411,411,411,0
20230621,213600,130070837,411,411,411,411,0
20230621,213500,130070837,411,411,411,411,0
20230621,213400,130070837,411,411,411,411,0
20230621,213300,130070837,411,411,411,411,0
20230621,213200,130070837,411,411,411,411,0
20230621,213100,130070837,411,411,411,411,0
20230621,213000,130070837,411,411,411,411,0
20230621,212900,130070837,411,411,411,411,0
20230621,212800,130070837,411,411,411,411,0
20230621,212700,130070837,411,411,411,411,0
20230621,212600,130070837,411,411,411,411,0
20230621,212500,130070837,411,411,411,411,0
20230621,212400,130070837,411,411,411,411,0
20230621,212300,130070837,411,411,411,411,0
20230621,212200,130070837,411,411,411,411,0
20230621,212100,130070837,411,411,411,411,0
20230621,212000,130070837,411,411,411,411,0
20230621,211900,130070837,411,411,411,411,3984
20230621,211800,130070837,411,411,411,411,0
20230621,211700,130070837,411,411,411,411,0
20230621,211600,130070837,411,411,411,411,0
20230621,211500,130070837,411,411,411,411,0
20230621,211400,130070837,411,411,411,411,0
20230621,211300,130070837,411,411,411,411,0
20230621,211200,130070837,411,411,411,411,0
20230621,211100,130070837,411,411,411,411,0
20230621,211000,130070837,411,411,411,411,0
20230621,210900,130070837,411,411,411,411,0
20230621,210800,130070837,411,411,411,411,0
20230621,210700,130070837,411,411,411,411,0
20230621,210600,130070837,411,411,411,411,0
20230621,210500,130070837,411,411,411,411,0
20230621,210400,130070837,411,411,411,411,0
20230621,210300,130070837,411,411,411,411,0
20230621,210200,130070837,411,411,411,411,0
20230621,210100,130070837,411,411,411,411,0
20230621,210000,130070837,411,411,411,411,0
20230621,205900,130070837,411,411,411,411,0
20230621,205800,130070837,411,411,411,411,0
20230621,205700,130070837,411,411,411,411,0
20230621,205600,130070837,411,411,411,411,0
20230621,205500,130070837,411,411,411,411,0
20230621,205400,130070837,411,411,411,411,0
20230621,205300,130070837,411,411,411,411,0
20230621,205200,130070837,411,411,411,411,0
20230621,205100,130070837,411,411,411,411,0
20230621,205000,130070837,411,411,411,411,0
20230621,204900,130070837,411,411,411,411,3984
20230621,204800,130070837,411,411,411,411,0
20230621,204700,130070837,411,411,411,411,0
20230621,204600,130070837,411,411,411,411,0
20230621,204500,130070837,411,411,411,411,0
20230621,204400,130070837,411,411,411,411,0
20230621,204300,130070837,411,411,411,411,0
20230621,204200,130070837,411,411,411,411,0
20230621,204100,130070837,411,411,411,411,0
20230621,204000,130070837,411,411,411,411,0
20230621,203900,130070837,411,411,411,411,0
20230621,203800,130070837,411,411,411,411,0
20230621,203700,130070837,411,411,411,411,0
20230621,203600,130070837,411,411,411,411,0
20230621,203500,130070837,411,411,411,411,0
20230621,203400,130070837,411,411,411,411,0
20230621,203300,130070837,411,411,411,411,0
20230621,203200,130070837,411,411,411,411,0
20230621,203100,130070837,411,411,411,411,0
20230621,203000,130070837,411,411,411,411,0
20230621,202900,130070837,411,411,411,411,0
20230621,202800,130070837,411,411,411,411,0
20230621,202700,130070837,411,411,411,411,0
20230621,202600,130070837,411,411,411,411,0
20230621,202500,130070837,411,411,411,411,0
20230621,202400,130070837,411,411,411,411,0
20230621,202300,130070837,411,411,411,411,0
20230621,202200,130070837,411,411,411,411,0
20230621,202100,130070837,411,411,411,411,0
20230621,202000,130070837,411,411,411,411,0
20230621,201900,130070837,411,411,411,411,3984
20230621,201800,130070837,411,411,411,411,0
20230621,201700,130070837,411,411,411,411,0
20230621,201600,130070837,411,411,411,411,0
20230621,201500,130070837,411,411,411,411,0
20230621,201400,130070837,411,411,411,411,0
20230621,201300,130070837,411,411,411,411,0
20230621,201200,130070837,411,411,411,411,0
20230621,201100,130070837,411,411,411,411,0
20230621,201000,130070837,411,411,411,411,0
20230621,200900,130070837,411,411,411,411,0
20230621,200800,130070837,411,411,411,411,0
20230621,200700,130070837,411,411,411,411,0
20230621,200600,130070837,411,411,411,411,0
20230621,200500,130070837,411,411,411,411,0
20230621,200400,130070837,411,411,411,411,0
20230621,200300,130070837,411,411,411,411,0
20230621,200200,130070837,411,411,411,411,0
20230621,200100,130070837,411,411,411,411,0
20230621,200000,130070837,411,411,411,411,0
20230621,195900,130070837,411,411,411,411,0
20230621,195800,130070837,411,411,411,411,0
20230621,195700,130070837,411,411,411,411,0
20230621,195600,130070837,411,411,411,411,0
20230621,195500,130070837,411,411,411,411,0
20230621,195400,130070837,411,411,411,411,0
20230621,195300,130070837,411,411,411,411,0
20230621,195200,130070837,411,411,411,411,0
20230621,195100,130070837,411,411,411,411,0
20230621,195000,130070837,411,411,411,411,0
20230621,194900,130070837,411,411,411,411,3984
20230621,194800,130070837,411,411,411,411,0
20230621,194700,130070837,411,411,411,411,0
20230621,194600,130070837,411,411,411,411,0
20230621,194500,130070837,411,411,411,411,0
20230621,194400,130070837,411,411,411,411,0
20230621,194300,130070837,411,411,411,411,0
20230621,194200,130070837,411,411,411,411,0
20230621,194100,130070837,411,411,411,411,0
20230621,194000,130070837,411,411,411,411,0
20230621,193900,130070837,411,411,411,411,0
20230621,193800,130070837,411,411,411,411,0
20230621,193700,130070837,411,411,411,411,0
20230621,193600,130070837,411,411,411,411,0
20230621,193500,130070837,411,411,411,411,0
20230621,193400,130070837,411,411,411,411,0
20230621,193300,130070837,411,411,411,411,0
20230621,193200,130070837,411,411,411,411,0
20230621,193100,130070837,411,411,411,411,0
20230621,193000,130070837,411,411,411,411,0
20230621,192900,130070837,411,411,411,411,0
20230621,192800,130070837,411,411,411,411,0
20230621,192700,130070837,411,411,411,411,0
20230621,192600,130070837,411,411,411,411,0
20230621,192500,130070837,411,411,411,411,0
20230621,192400,130070837,411,411,411,411,0
20230621,192300,130070837,411,411,411,411,0
20230621,192200,130070837,411,411,411,411,0
20230621,192100,130070837,411,411,411,411,0
20230621,192000,130070837,411,411,411,411,0
20230621,191900,130070837,411,411,411,411,3984
20230621,191800,130070837,411,411,411,411,0
20230621,191700,130070837,411,411,411,411,0
20230621,191600,130070837,411,411,411,411,0
20230621,191500,130070837,411,411,411,411,0
20230621,191400,130070837,411,411,411,411,0
20230621,191300,130070837,411,411,411,411,0
20230621,191200,130070837,411,411,411,411,0
20230621,191100,130070837,411,411,411,411,0
20230621,191000,130070837,411,411,411,411,0
20230621,190900,130070837,411,411,411,411,0
20230621,190800,130070837,411,411,411,411,0
20230621,190700,130070837,411,411,411,411,0
20230621,190600,130070837,411,411,411,411,0
20230621,190500,130070837,411,411,411,411,0
20230621,190400,130070837,411,411,411,411,0
20230621,190300,130070837,411,411,411,411,0
20230621,190200,130070837,411,411,411,411,0
20230621,190100,130070837,411,411,411,411,0
20230621,190000,130070837,411,411,411,411,0
20230621,185900,130070837,411,411,411,411,0
20230621,185800,130070837,411,411,411,411,0
20230621,185700,130070837,411,411,411,411,0
20230621,185600,130070837,411,411,411,411,0
20230621,185500,130070837,411,411,411,411,0
20230621,185400,130070837,411,411,411,411,0
20230621,185300,130070837,411,411,411,411,0
20230621,185200,130070837,411,411,411,411,0
20230621,185100,130070837,411,411,411,411,0
20230621,185000,130070837,411,411,411,411,0
20230621,184900,130070837,411,411,411,411,3984
20230621,184800,130070837,411,411,411,411,0
20230621,184700,130070837,411,411,411,411,0
20230621,184600,130070837,411,411,411,411,0
20230621,184500,130070837,411,411,411,411,0
20230621,184400,130070837,411,411,411,411,0
20230621,184300,130070837,411,411,411,411,0
20230621,184200,130070837,411,411,411,411,0
20230621,184100,130070837,411,411,411,411,0
20230621,184000,130070837,411,411,411,411,0
20230621,183900,130070837,411,411,411,411,0
20230621,183800,130070837,411,411,411,411,0
20230621,183700,130070837,411,411,411,411,0
20230621,183600,130070837,411,411,411,411,0
20230621,183500,130070837,411,411,411,411,0
20230621,183400,130070837,411,411,411,411,0
20230621,183300,130070837,411,411,411,411,0
20230621,183200,130070837,411,411,411,411,0
20230621,183100,130070837,411,411,411,411,0
20230621,183000,130070837,411,411,411,411,0
20230621,182900,130070837,411,411,411,411,0
20230621,182800,130070837,411,411,411,411,0
20230621,182700,130070837,411,411,411,411,0
20230621,182600,130070837,411,411,411,411,0
20230621,182500,130070837,411,411,411,411,0
20230621,182400,130070837,411,411,411,411,0
20230621,182300,130070837,411,411,411,411,0
20230621,182200,130070837,411,411,411,411,0
20230621,182100,130070837,411,411,411,411,0
20230621,182000,130070837,411,411,411,411,0
20230621,181900,130070837,411,411,411,411,3984
20230621,181800,130070837,411,411,411,411,0
20230621,181700,130070837,411,411,411,411,0
20230621,181600,130070837,411,411,411,411,0
20230621,181500,130070837,411,411,411,411,0
20230621,181400,130070837,411,411,411,411,0
20230621,181300,130070837,411,411,411,411,0
20230621,181200,130070837,411,411,411,411,0
20230621,181100,130070837,411,411,411,411,0
20230621,181000,130070837,411,411,411,411,0
20230621,180900,130070837,411,411,411,411,0
20230621,180800,130070837,411,411,411,411,0
20230621,180700,130070837,411,411,411,411,0
20230621,180600,130070837,411,411,411,411,0
20230621,180500,130070837,411,411,411,411,0
20230621,180400,130070837,411,411,411,411,0
20230621,180300,130070837,411,411,411,411,0
20230621,180200,130070837,411,411,411,411,0
20230621,180100,130070837,411,411,411,411,0
20230621,180000,130070837,411,411,411,411,0
20230621,175900,130070837,411,411,411,411,0
20230621,175800,130070837,411,411,411,411,0
20230621,175700,130070837,411,411,411,411,0
20230621,175600,130070837,411,411,411,411,0
20230621,175500,130070837,411,411,411,411,0
20230621,175400,130070837,411,411,411,411,0
20230621,175300,130070837,411,411,411,411,0
20230621,175200,130070837,411,411,411,411,0
20230621,175100,130070837,411,411,411,411,0
20230621,175000,130070837,411,411,411,411,0
20230621,174900,130070837,411,411,411,411,3984
20230621,174800,130070837,411,411,411,411,0
20230621,174700,130070837,411,411,411,411,0
20230621,174600,130070837,411,411,411,411,0
20230621,174500,130070837,411,411,411,411,0
20230621,174400,130070837,411,411,411,411,0
20230621,174300,130070837,411,411,411,411,0
20230621,174200,130070837,411,411,411,411,0
20230621,174100,130070837,411,411,411,411,0
20230621,174000,130070837,411,411,411,411,0
20230621,173900,130070837,411,411,411,411,0
20230621,173800,130070837,411,411,411,411,0
20230621,173700,130070837,411,411,411,411,0
20230621,173600,130070837,411,411,411,411,0
20230621,173500,130070837,411,411,411,411,0
20230621,173400,130070837,411,411,411,411,0
20230621,173300,130070837,411,411,411,411,0
20230621,173200,130070837,411,411,411,411,0
20230621,173100,130070837,411,411,411,411,0
20230621,173000,130070837,411,411,411,411,0
20230621,172900,130070837,411,411,411,411,0
20230621,172800,130070837,411,411,411,411,0
20230621,172700,130070837,411,411,411,411,0
20230621,172600,130070837,411,411,411,411,0
20230621,172500,130070837,411,411,411,411,0
20230621,172400,130070837,411,411,411,411,0
20230621,172300,130070837,411,411,411,411,0
20230621,172200,130070837,411,411,411,411,0
20230621,172100,130070837,411,411,411,411,0
20230621,172000,130070837,411,411,411,411,0
20230621,171900,130070837,411,411,411,411,3984
20230621,171800,130070837,411,411,411,411,0
20230621,171700,130070837,411,411,411,411,0
20230621,171600,130070837,411,411,411,411,0
20230621,171500,130070837,411,411,411,411,0
20230621,171400,130070837,411,411,411,411,0
20230621,171300,130070837,411,411,411,411,0
20230621,171200,130070837,411,411,411,411,0
20230621,171100,130070837,411,411,411,411,0
20230621,171000,130070837,411,411,411,411,0
20230621,170900,130070837,411,411,411,411,0
20230621,170800,130070837,411,411,411,411,0
20230621,170700,130070837,411,411,411,411,0
20230621,170600,130070837,411,411,411,411,0
20230621,170500,130070837,411,411,411,411,0
20230621,170400,130070837,411,411,411,411,0
20230621,170300,130070837,411,411,411,411,0
20230621,170200,130070837,411,411,411,411,0
20230621,170100,130070837,411,411,411,411,0
20230621,170000,130070837,411,411,411,411,0
20230621,165900,130070837,411,411,411,411,0
20230621,165800,130070837,411,411,411,411,0
20230621,165700,130070837,411,411,411,411,0
20230621,165600,130070837,411,411,411,411,0
20230621,165500,130070837,411,411,411,411,0
20230621,165400,130070837,411,411,411,411,0
20230621,165300,130070837,411,411,411,411,0
20230621,165200,130070837,411,411,411,411,0
20230621,165100,130070837,411,411,411,411,0
20230621,165000,130070837,411,411,411,411,0
20230621,164900,130070837,411,411,411,411,3984
20230621,164800,130070837,411,411,411,411,0
20230621,164700,130070837,411,411,411,411,0
20230621,164600,130070837,411,411,411,411,0
20230621,164500,130070837,411,411,411,411,0
20230621,164400,130070837,411,411,411,411,0
20230621,164300,130070837,411,411,411,411,0
20230621,164200,130070837,411,411,411,411,0
20230621,164100,130070837,411,411,411,411,0
20230621,164000,130070837,411,411,411,411,0
20230621,163900,130070837,411,411,411,411,0
20230621,163800,130070837,411,411,411,411,0
20230621,163700,130070837,411,411,411,411,0
20230621,163600,130070837,411,411,411,411,0
20230621,163500,130070837,411,411,411,411,0
20230621,163400,130070837,411,411,411,411,0
20230621,163300,130070837,411,411,411,411,0
20230621,163200,130070837,411,411,411,411,0
20230621,163100,130070837,411,411,411,411,0
20230621,163000,130070837,411,411,411,411,0
20230621,162900,130070837,411,411,411,411,0
20230621,162800,130070837,411,411,411,411,0
20230621,162700,130070837,411,411,411,411,0
20230621,162600,130070837,411,411,411,411,0
20230621,162500,130070837,411,411,411,411,0
20230621,162400,130070837,411,411,411,411,0
20230621,162300,130070837,411,411,411,411,0
20230621,162200,130070837,411,411,411,411,0
20230621,162100,130070837,411,411,411,411,0
20230621,162000,130070837,411,411,411,411,0
20230621,161900,130070837,411,411,411,411,3984
20230621,161800,130070837,411,411,411,411,0
20230621,161700,130070837,411,411,411,411,0
20230621,161600,130070837,411,411,411,411,0
20230621,161500,130070837,411,411,411,411,0
20230621,161400,130070837,411,411,411,411,0
20230621,161300,130070837,411,411,411,411,0
20230621,161200,130070837,411,411,411,411,0
20230621,161100,130070837,411,411,411,411,0
20230621,161000,130070837,411,411,411,411,0
20230621,160900,130070837,411,411,411,411,0
20230621,160800,130070837,411,411,411,411,0
20230621,160700,130070837,411,411,411,411,0
20230621,160600,130070837,411,411,411,411,0
20230621,160500,130070837,411,411,411,411,0
20230621,160400,130070837,411,411,411,411,0
20230621,160300,130070837,411,411,411,411,0
20230621,160200,130070837,411,411,411,411,0
20230621,160100,130070837,411,411,411,411,0
20230621,160000,130070837,411,411,411,411,0
20230621,155900,130070837,411,411,411,411,0
20230621,155800,130070837,411,411,411,411,0
20230621,155700,130070837,411,411,411,411,0
20230621,155600,130070837,411,411,411,411,0
20230621,155500,130070837,411,411,411,411,0
20230621,155400,130070837,411,411,411,411,0
20230621,155300,130070837,411,411,411,411,0
20230621,155200,130070837,411,411,411,411,0
20230621,155100,130070837,411,411,411,411,0
20230621,155000,130070837,411,411,411,411,0
20230621,154900,130070837,411,411,411,411,3984
20230621,154800,130070837,411,411,411,411,0
20230621,154700,130070837,411,411,411,411,0
20230621,154600,130070837,411,411,411,411,0
20230621,154500,130070837,411,411,411,411,0
20230621,154400,130070837,411,411,411,411,0
20230621,154300,130070837,411,411,411,411,0
20230621,154200,130070837,411,411,411,411,0
20230621,154100,130070837,411,411,411,411,0
20230621,154000,130070837,411,411,411,411,0
20230621,153900,130070837,411,411,411,411,0
20230621,153800,130070837,411,411,411,411,0
20230621,153700,130070837,411,411,411,411,0
20230621,153600,130070837,411,411,411,411,0
20230621,153500,130070837,411,411,411,411,0
20230621,153400,130070837,411,411,411,411,0
20230621,153300,130070837,411,411,411,411,0
20230621,153200,130070837,411,411,411,411,0
20230621,153100,130070837,411,411,411,411,0
20230621,153000,130070837,411,411,411,411,3984
20230621,152900,128433413,413,413,413,413,0
20230621,152800,128433413,413,413,413,413,0
20230621,152700,128433413,413,413,413,413,0
20230621,152600,128433413,413,413,413,413,0
20230621,152500,128433413,413,413,413,413,0
20230621,152400,128433413,413,413,413,413,0
20230621,152300,128433413,413,413,413,413,0
20230621,152200,128433413,413,413,413,413,0
20230621,152100,128433413,413,413,413,413,0
20230621,152000,128433413,413,413,413,413,0
20230621,151900,128433413,413,413,413,413,0
20230621,151800,128433413,413,413,413,413,0
20230621,151700,128433413,413,413,413,413,0
20230621,151600,128433413,413,413,413,413,0
20230621,151500,128433413,413,413,413,413,0
20230621,151400,128433413,413,413,413,413,1
20230621,151300,128433000,411,411,411,411,0
20230621,151200,128433000,411,411,411,411,0
20230621,151100,128433000,411,411,411,411,4
20230621,151000,128431356,413,413,413,413,2
20230621,150900,128430530,411,411,411,411,1
20230621,150800,128430119,413,413,413,413,0
20230621,150700,128430119,413,413,413,413,0
20230621,150600,128430119,413,413,413,413,0
20230621,150500,128430119,413,413,413,413,0
20230621,150400,128430119,413,413,413,413,0
20230621,150300,128430119,413,413,413,413,0
20230621,150200,128430119,413,413,413,413,14
20230621,150100,128424337,413,413,413,413,0
20230621,150000,128424337,413,413,413,413,0
20230621,145900,128424337,413,413,413,413,0
20230621,145800,128424337,413,413,413,413,0
20230621,145700,128424337,413,413,413,413,0
20230621,145600,128424337,413,413,413,413,0
20230621,145500,128424337,413,413,413,413,13
20230621,145400,128418968,413,413,413,413,0
20230621,145300,128418968,413,413,413,413,0
20230621,145200,128418968,413,413,413,413,0
20230621,145100,128418968,413,413,413,413,0
20230621,145000,128418968,413,413,413,413,0
20230621,144900,128418968,413,412,413,410,7003
20230621,144800,125542158,413,413,413,413,0
20230621,144700,125542158,413,413,413,413,0
20230621,144600,125542158,413,413,413,413,0
20230621,144500,125542158,413,413,413,413,0
20230621,144400,125542158,413,412,413,412,409
20230621,144300,125373640,412,412,412,412,109
20230621,144200,125328732,412,412,412,412,0
20230621,144100,125328732,412,412,412,412,2
20230621,144000,125327908,413,413,413,413,0
20230621,143900,125327908,413,411,413,411,293
20230621,143800,125207483,413,413,413,413,0
20230621,143700,125207483,413,413,413,413,0
20230621,143600,125207483,413,413,413,413,0
20230621,143500,125207483,413,413,413,413,0
20230621,143400,125207483,413,413,413,413,0
20230621,143300,125207483,413,413,413,413,1
20230621,143200,125207070,411,412,412,411,3000
20230621,143100,123973686,413,413,413,413,0
20230621,143000,123973686,413,413,413,413,0
20230621,142900,123973686,413,412,413,412,6039
20230621,142800,121483195,412,412,412,412,0
20230621,142700,121483195,412,411,412,411,1734
20230621,142600,120770520,411,411,411,411,0
20230621,142500,120770520,411,411,411,411,3
20230621,142400,120769287,411,411,411,411,0
20230621,142300,120769287,411,411,411,411,0
20230621,142200,120769287,411,411,411,411,0
20230621,142100,120769287,411,412,412,411,4432
20230621,142000,118946303,411,412,412,411,4
20230621,141900,118944658,413,413,413,413,1
20230621,141800,118944245,413,413,413,413,0
20230621,141700,118944245,413,413,413,413,0
20230621,141600,118944245,413,413,413,413,1
20230621,141500,118943832,413,413,413,413,0
20230621,141400,118943832,413,413,413,413,0
20230621,141300,118943832,413,413,413,413,1
20230621,141200,118943419,413,413,413,413,0
20230621,141100,118943419,413,413,413,413,121
20230621,141000,118893446,413,412,413,412,520
20230621,140900,118678717,411,413,413,411,351
20230621,140800,118534354,414,414,414,414,0
20230621,140700,118534354,414,414,414,414,1
20230621,140600,118533940,414,414,414,414,4
20230621,140500,118532284,411,411,411,411,0
20230621,140400,118532284,411,411,411,411,0
20230621,140300,118532284,411,411,411,411,0
20230621,140200,118532284,411,411,411,411,0
20230621,140100,118532284,411,414,414,411,2002
20230621,140000,117709420,412,412,412,412,0
20230621,135900,117709420,412,412,412,412,2
20230621,135800,117708596,414,414,414,414,1
20230621,135700,117708182,414,414,414,414,7
20230621,135600,117705284,411,411,411,411,0
20230621,135500,117705284,411,411,411,411,0
20230621,135400,117705284,411,411,411,411,0
20230621,135300,117705284,411,411,411,411,3000
20230621,135200,116472284,414,414,414,414,0
20230621,135100,116472284,414,414,414,414,0
20230621,135000,116472284,414,414,414,414,0
20230621,134900,116472284,414,414,414,414,100
20230621,134800,116430884,411,411,411,411,0
20230621,134700,116430884,411,411,411,411,0
20230621,134600,116430884,411,411,411,411,0
20230621,134500,116430884,411,411,411,411,2000
20230621,134400,115608884,414,414,414,414,1
20230621,134300,115608470,411,411,411,411,2700
20230621,134200,114498770,412,412,412,412,7777
20230621,134100,111294646,412,412,412,412,223
20230621,134000,111202770,412,415,415,412,2
20230621,133900,111201943,411,411,411,411,0
20230621,133800,111201943,411,411,411,411,1000
20230621,133700,110790943,411,415,415,411,7
20230621,133600,110788054,415,415,415,415,0
20230621,133500,110788054,415,411,415,411,1121
20230621,133400,110326948,411,412,412,411,2000
20230621,133300,109504845,415,415,415,415,0
20230621,133200,109504845,415,414,415,414,300
20230621,133100,109380567,414,414,414,414,2821
20230621,133000,108212673,414,414,414,414,0
20230621,132900,108212673,414,414,414,414,0
20230621,132800,108212673,414,414,414,414,0
20230621,132700,108212673,414,414,414,414,0
20230621,132600,108212673,414,414,414,414,0
20230621,132500,108212673,414,414,414,414,0
20230621,132400,108212673,414,413,414,413,312
20230621,132300,108083508,414,414,414,414,0
20230621,132200,108083508,414,414,414,414,1000
20230621,132100,107669508,414,414,414,414,0
20230621,132000,107669508,414,414,414,414,0
20230621,131900,107669508,414,414,414,414,0
20230621,131800,107669508,414,414,414,414,0
20230621,131700,107669508,414,414,414,414,0
20230621,131600,107669508,414,414,414,414,0
20230621,131500,107669508,414,414,414,414,0
20230621,131400,107669508,414,414,414,414,1
20230621,131300,107669094,412,412,412,412,2403
20230621,131200,106679058,412,412,412,412,682
20230621,131100,106398074,414,414,414,414,0
20230621,131000,106398074,414,414,414,414,0
20230621,130900,106398074,414,414,414,414,0
20230621,130800,106398074,414,414,414,414,12
20230621,130700,106393106,414,414,414,414,0
20230621,130600,106393106,414,414,414,414,1000
20230621,130500,105979106,414,414,414,414,0
20230621,130400,105979106,414,414,414,414,0
20230621,130300,105979106,414,414,414,414,0
20230621,130200,105979106,414,414,414,414,6500
20230621,130100,103288106,414,414,414,414,0
20230621,130000,103288106,414,414,414,414,0
20230621,125900,103288106,414,414,414,414,0
20230621,125800,103288106,414,414,414,414,0
20230621,125700,103288106,414,414,414,414,0
20230621,125600,103288106,414,412,414,412,372
20230621,125500,103134840,414,414,414,414,0
20230621,125400,103134840,414,412,414,412,20000
20230621,125300,94868536,411,411,411,411,0
20230621,125200,94868536,411,411,411,411,0
20230621,125100,94868536,411,411,411,411,0
20230621,125000,94868536,411,411,411,411,0
20230621,124900,94868536,411,411,411,411,0
20230621,124800,94868536,411,411,411,411,0
20230621,124700,94868536,411,411,411,411,990
20230621,124600,94461646,412,412,412,412,0
20230621,124500,94461646,412,412,412,412,0
20230621,124400,94461646,412,412,412,412,0
20230621,124300,94461646,412,412,412,412,50
20230621,124200,94441046,413,413,413,413,0
20230621,124100,94441046,413,413,413,413,0
20230621,124000,94441046,413,413,413,413,0
20230621,123900,94441046,413,413,413,413,0
20230621,123800,94441046,413,413,413,413,0
20230621,123700,94441046,413,413,413,413,0
20230621,123600,94441046,413,413,413,413,10
20230621,123500,94436916,414,414,414,414,0
20230621,123400,94436916,414,414,414,414,0
20230621,123300,94436916,414,414,414,414,0
20230621,123200,94436916,414,414,414,414,0
20230621,123100,94436916,414,414,414,414,0
20230621,123000,94436916,414,414,414,414,0
20230621,122900,94436916,414,414,414,414,0
20230621,122800,94436916,414,414,414,414,0
20230621,122700,94436916,414,414,414,414,0
20230621,122600,94436916,414,414,414,414,0
20230621,122500,94436916,414,414,414,414,0
20230621,122400,94436916,414,414,414,414,0
20230621,122300,94436916,414,414,414,414,0
20230621,122200,94436916,414,414,414,414,0
20230621,122100,94436916,414,414,414,414,0
20230621,122000,94436916,414,414,414,414,0
20230621,121900,94436916,414,414,414,414,0
20230621,121800,94436916,414,414,414,414,0
20230621,121700,94436916,414,414,414,414,0
20230621,121600,94436916,414,414,414,414,0
20230621,121500,94436916,414,414,414,414,0
20230621,121400,94436916,414,414,414,414,0
20230621,121300,94436916,414,414,414,414,0
20230621,121200,94436916,414,414,414,414,0
20230621,121100,94436916,414,414,414,414,1
20230621,121000,94436502,412,412,412,412,2
20230621,120900,94435678,412,412,412,412,0
20230621,120800,94435678,412,412,412,412,0
20230621,120700,94435678,412,412,412,412,2
20230621,120600,94434854,410,410,410,410,0
20230621,120500,94434854,410,410,410,410,0
20230621,120400,94434854,410,410,410,410,0
20230621,120300,94434854,410,410,410,410,0
20230621,120200,94434854,410,410,410,410,0
20230621,120100,94434854,410,412,412,410,11221
20230621,120000,89823976,414,413,415,413,19
20230621,115900,89816114,412,412,413,412,151
20230621,115800,89753878,413,414,414,413,377
20230621,115700,89598176,415,415,415,415,0
20230621,115600,89598176,415,415,415,415,44
20230621,115500,89579916,415,415,415,415,0
20230621,115400,89579916,415,415,415,415,0
20230621,115300,89579916,415,415,415,415,0
20230621,115200,89579916,415,415,415,415,2000
20230621,115100,88749916,415,415,415,415,0
20230621,115000,88749916,415,415,415,415,14
20230621,114900,88744106,415,414,415,414,11221
20230621,114800,84092881,414,414,414,414,0
20230621,114700,84092881,414,414,414,414,0
20230621,114600,84092881,414,414,414,414,0
20230621,114500,84092881,414,414,414,414,0
20230621,114400,84092881,414,414,414,414,0
20230621,114300,84092881,414,414,414,414,0
20230621,114200,84092881,414,413,414,413,2
20230621,114100,84092054,413,413,413,413,212
20230621,114000,84004498,413,414,414,413,2788
20230621,113900,82853053,413,413,413,411,13373
20230621,113800,77342302,411,411,411,411,5
20230621,113700,77340247,411,411,411,411,0
20230621,113600,77340247,411,411,411,411,0
20230621,113500,77340247,411,411,411,411,2
20230621,113400,77339425,413,411,413,411,6087
20230621,113300,74837666,413,412,413,411,1021
20230621,113200,74416126,412,411,412,411,2404
20230621,113100,73425681,412,412,412,412,0
20230621,113000,73425681,412,412,412,412,0
20230621,112900,73425681,412,412,412,412,1
20230621,112800,73425269,412,412,412,412,0
20230621,112700,73425269,412,412,412,412,0
20230621,112600,73425269,412,412,412,412,0
20230621,112500,73425269,412,412,412,412,1
20230621,112400,73424857,412,412,412,412,1
20230621,112300,73424445,412,412,412,412,1
20230621,112200,73424033,411,411,411,411,1000
20230621,112100,73013033,411,411,412,411,2004
20230621,112000,72189388,412,412,412,412,1
20230621,111900,72188976,412,412,412,412,79
20230621,111800,72156428,411,411,411,411,6
20230621,111700,72153962,410,410,410,410,1
20230621,111600,72153552,412,412,412,412,23
20230621,111500,72144076,412,412,412,412,0
20230621,111400,72144076,412,412,412,412,0
20230621,111300,72144076,412,411,412,411,10876
20230621,111200,67668486,411,411,411,411,0
20230621,111100,67668486,411,410,411,410,101
20230621,111000,67626976,411,411,411,411,1
20230621,110900,67626565,411,411,411,411,0
20230621,110800,67626565,411,411,411,411,2
20230621,110700,67625743,410,410,410,410,0
20230621,110600,67625743,410,410,410,410,1
20230621,110500,67625333,410,410,411,410,249
20230621,110400,67523234,411,411,411,411,1200
20230621,110300,67030034,411,411,411,411,25
20230621,110200,67019759,411,411,411,411,0
20230621,110100,67019759,411,411,411,411,0
20230621,110000,67019759,411,411,411,411,1
20230621,105900,67019348,411,411,411,411,1
20230621,105800,67018937,408,409,409,408,4723
20230621,105700,65088674,410,410,410,410,5
20230621,105600,65086624,410,410,410,410,1
20230621,105500,65086214,410,412,412,410,10002
20230621,105400,60985390,412,412,412,412,9441
20230621,105300,57095698,411,411,411,411,0
20230621,105200,57095698,411,411,411,411,7960
20230621,105100,53824138,411,410,411,410,15561
20230621,105000,47428986,410,410,410,410,0
20230621,104900,47428986,410,410,410,410,1
20230621,104800,47428576,409,409,409,409,0
20230621,104700,47428576,409,409,409,409,1000
20230621,104600,47019576,409,409,409,409,0
20230621,104500,47019576,409,409,409,409,0
20230621,104400,47019576,409,409,409,409,3
20230621,104300,47018349,410,410,410,410,0
20230621,104200,47018349,410,410,410,410,0
20230621,104100,47018349,410,410,410,410,0
20230621,104000,47018349,410,410,410,410,0
20230621,103900,47018349,410,410,410,410,2279
20230621,103800,46083959,409,409,409,409,0
20230621,103700,46083959,409,409,409,409,486
20230621,103600,45885185,408,408,408,408,2
20230621,103500,45884369,409,409,409,409,514
20230621,103400,45674143,410,410,410,410,1600
20230621,103300,45018143,411,411,411,411,0
20230621,103200,45018143,411,411,411,411,2
20230621,103100,45017321,411,409,411,409,122
20230621,103000,44967191,411,412,412,411,2
20230621,102900,44966368,412,412,412,412,2
20230621,102800,44965544,412,409,412,408,5649
20230621,102700,42649034,409,409,409,409,500
20230621,102600,42444534,409,409,409,409,10
20230621,102500,42440444,409,409,409,409,1
20230621,102400,42440035,408,408,408,408,0
20230621,102300,42440035,408,408,408,408,0
20230621,102200,42440035,408,408,408,408,3
20230621,102100,42438811,409,409,409,409,0
20230621,102000,42438811,409,409,409,409,2003
20230621,101900,41619584,408,408,408,408,0
20230621,101800,41619584,408,408,408,408,4
20230621,101700,41617952,409,409,409,409,33
20230621,101600,41604455,409,410,410,409,103
20230621,101500,41562326,410,410,410,410,2481
20230621,101400,40545116,408,408,408,408,0
20230621,101300,40545116,408,408,408,408,1
20230621,101200,40544708,410,410,410,410,0
20230621,101100,40544708,410,410,410,410,0
20230621,101000,40544708,410,410,410,410,0
20230621,100900,40544708,410,410,410,410,0
20230621,100800,40544708,410,410,410,410,65
20230621,100700,40518058,410,409,410,408,6443
20230621,100600,37878926,410,410,410,410,0
20230621,100500,37878926,410,410,410,410,0
20230621,100400,37878926,410,410,410,410,0
20230621,100300,37878926,410,410,410,410,8
20230621,100200,37875646,410,412,412,410,2
20230621,100100,37874824,412,412,412,412,0
20230621,100000,37874824,412,412,412,412,1
20230621,095900,37874412,412,412,412,412,1
20230621,095800,37874000,408,408,408,408,0
20230621,095700,37874000,408,412,412,408,3
20230621,095600,37872772,412,412,412,412,0
20230621,095500,37872772,412,412,412,412,2
20230621,095400,37871948,408,408,408,408,0
20230621,095300,37871948,408,412,412,408,3
20230621,095200,37870720,412,412,412,412,1384
20230621,095100,37300512,412,410,412,410,20001
20230621,095000,29100100,410,410,410,410,0
20230621,094900,29100100,410,412,413,410,10449
20230621,094800,24815177,413,412,413,412,5438
20230621,094700,22569887,411,409,411,409,11489
20230621,094600,17858518,410,407,410,407,5002
20230621,094500,15807773,409,408,410,408,193
20230621,094400,15728942,407,407,407,407,1679
20230621,094300,15045589,407,407,407,407,0
20230621,094200,15045589,407,407,407,407,2
20230621,094100,15044775,408,408,408,408,0
20230621,094000,15044775,408,408,408,408,0
20230621,093900,15044775,408,408,408,408,64
20230621,093800,15018663,408,407,408,407,8
20230621,093700,15015405,408,408,408,408,3
20230621,093600,15014181,408,407,408,407,5
20230621,093500,15012142,408,408,408,408,7820
20230621,093400,11821582,409,407,409,407,2606
20230621,093300,10758757,406,407,407,406,3
20230621,093200,10757537,407,407,407,407,4
20230621,093100,10755909,406,406,406,405,405
20230621,093000,10591485,406,406,407,406,180
20230621,092900,10518247,406,406,406,406,4412
20230621,092800,8726975,406,406,406,406,1
20230621,092700,8726569,406,406,406,406,0
20230621,092600,8726569,406,406,406,406,1
20230621,092500,8726163,406,407,410,406,1001
20230621,092400,8316752,408,408,408,408,0
20230621,092300,8316752,408,408,408,408,25
20230621,092200,8306552,408,408,408,408,1429
20230621,092100,7723520,407,406,407,406,176
20230621,092000,7651889,409,407,409,407,670
20230621,091900,7379114,407,407,407,407,7031
20230621,091800,4517497,407,407,407,407,256
20230621,091700,4413305,408,408,408,408,0
20230621,091600,4413305,408,408,408,408,10
20230621,091500,4409225,409,409,409,409,0
20230621,091400,4409225,409,409,409,409,0
20230621,091300,4409225,409,409,409,409,0
20230621,091200,4409225,409,408,409,408,181
20230621,091100,4335356,408,408,408,408,1048
20230621,091000,3907772,406,406,406,406,636
20230621,090900,3649556,406,406,406,406,58
20230621,090800,3626008,406,406,406,406,4092
20230621,090700,1964656,406,406,406,406,0
20230621,090600,1964656,406,406,406,406,515
20230621,090500,1755566,406,406,406,406,50
20230621,090400,1735266,406,406,406,406,0
20230621,090300,1735266,406,406,406,406,8
20230621,090200,1732018,406,406,406,406,11
20230621,090100,1727552,406,404,406,404,432
20230621,090000,1552168,404,404,404,404,3842