stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231101,190100,41915371,329,329,329,329,2610
20231101,190000,41915371,329,329,329,329,0
20231101,185900,41915371,329,329,329,329,0
20231101,185800,41915371,329,329,329,329,0
20231101,185700,41915371,329,329,329,329,0
20231101,185600,41915371,329,329,329,329,0
20231101,185500,41915371,329,329,329,329,0
20231101,185400,41915371,329,329,329,329,0
20231101,185300,41915371,329,329,329,329,0
20231101,185200,41915371,329,329,329,329,0
20231101,185100,41915371,329,329,329,329,0
20231101,185000,41915371,329,329,329,329,0
20231101,184900,41915371,329,329,329,329,0
20231101,184800,41915371,329,329,329,329,0
20231101,184700,41915371,329,329,329,329,0
20231101,184600,41915371,329,329,329,329,0
20231101,184500,41915371,329,329,329,329,0
20231101,184400,41915371,329,329,329,329,0
20231101,184300,41915371,329,329,329,329,0
20231101,184200,41915371,329,329,329,329,0
20231101,184100,41915371,329,329,329,329,0
20231101,184000,41915371,329,329,329,329,0
20231101,183900,41915371,329,329,329,329,0
20231101,183800,41915371,329,329,329,329,0
20231101,183700,41915371,329,329,329,329,0
20231101,183600,41915371,329,329,329,329,0
20231101,183500,41915371,329,329,329,329,0
20231101,183400,41915371,329,329,329,329,0
20231101,183300,41915371,329,329,329,329,0
20231101,183200,41915371,329,329,329,329,0
20231101,183100,41915371,329,329,329,329,2610
20231101,183000,41915371,329,329,329,329,0
20231101,182900,41915371,329,329,329,329,0
20231101,182800,41915371,329,329,329,329,0
20231101,182700,41915371,329,329,329,329,0
20231101,182600,41915371,329,329,329,329,0
20231101,182500,41915371,329,329,329,329,0
20231101,182400,41915371,329,329,329,329,0
20231101,182300,41915371,329,329,329,329,0
20231101,182200,41915371,329,329,329,329,0
20231101,182100,41915371,329,329,329,329,0
20231101,182000,41915371,329,329,329,329,0
20231101,181900,41915371,329,329,329,329,0
20231101,181800,41915371,329,329,329,329,0
20231101,181700,41915371,329,329,329,329,0
20231101,181600,41915371,329,329,329,329,0
20231101,181500,41915371,329,329,329,329,0
20231101,181400,41915371,329,329,329,329,0
20231101,181300,41915371,329,329,329,329,0
20231101,181200,41915371,329,329,329,329,0
20231101,181100,41915371,329,329,329,329,0
20231101,181000,41915371,329,329,329,329,0
20231101,180900,41915371,329,329,329,329,0
20231101,180800,41915371,329,329,329,329,0
20231101,180700,41915371,329,329,329,329,0
20231101,180600,41915371,329,329,329,329,0
20231101,180500,41915371,329,329,329,329,0
20231101,180400,41915371,329,329,329,329,0
20231101,180300,41915371,329,329,329,329,0
20231101,180200,41915371,329,329,329,329,0
20231101,180100,41915371,329,329,329,329,2610
20231101,180000,41915371,329,329,329,329,0
20231101,175900,41915371,329,329,329,329,0
20231101,175800,41915371,329,329,329,329,0
20231101,175700,41915371,329,329,329,329,0
20231101,175600,41915371,329,329,329,329,0
20231101,175500,41915371,329,329,329,329,0
20231101,175400,41915371,329,329,329,329,0
20231101,175300,41915371,329,329,329,329,0
20231101,175200,41915371,329,329,329,329,0
20231101,175100,41915371,329,329,329,329,0
20231101,175000,41915371,329,329,329,329,0
20231101,174900,41915371,329,329,329,329,0
20231101,174800,41915371,329,329,329,329,0
20231101,174700,41915371,329,329,329,329,0
20231101,174600,41915371,329,329,329,329,0
20231101,174500,41915371,329,329,329,329,0
20231101,174400,41915371,329,329,329,329,0
20231101,174300,41915371,329,329,329,329,0
20231101,174200,41915371,329,329,329,329,0
20231101,174100,41915371,329,329,329,329,0
20231101,174000,41915371,329,329,329,329,0
20231101,173900,41915371,329,329,329,329,0
20231101,173800,41915371,329,329,329,329,0
20231101,173700,41915371,329,329,329,329,0
20231101,173600,41915371,329,329,329,329,0
20231101,173500,41915371,329,329,329,329,0
20231101,173400,41915371,329,329,329,329,0
20231101,173300,41915371,329,329,329,329,0
20231101,173200,41915371,329,329,329,329,0
20231101,173100,41915371,329,329,329,329,2610
20231101,173000,41915371,329,329,329,329,0
20231101,172900,41915371,329,329,329,329,0
20231101,172800,41915371,329,329,329,329,0
20231101,172700,41915371,329,329,329,329,0
20231101,172600,41915371,329,329,329,329,0
20231101,172500,41915371,329,329,329,329,0
20231101,172400,41915371,329,329,329,329,0
20231101,172300,41915371,329,329,329,329,0
20231101,172200,41915371,329,329,329,329,0
20231101,172100,41915371,329,329,329,329,0
20231101,172000,41915371,329,329,329,329,0
20231101,171900,41915371,329,329,329,329,0
20231101,171800,41915371,329,329,329,329,0
20231101,171700,41915371,329,329,329,329,0
20231101,171600,41915371,329,329,329,329,0
20231101,171500,41915371,329,329,329,329,0
20231101,171400,41915371,329,329,329,329,0
20231101,171300,41915371,329,329,329,329,0
20231101,171200,41915371,329,329,329,329,0
20231101,171100,41915371,329,329,329,329,0
20231101,171000,41915371,329,329,329,329,0
20231101,170900,41915371,329,329,329,329,0
20231101,170800,41915371,329,329,329,329,0
20231101,170700,41915371,329,329,329,329,0
20231101,170600,41915371,329,329,329,329,0
20231101,170500,41915371,329,329,329,329,0
20231101,170400,41915371,329,329,329,329,0
20231101,170300,41915371,329,329,329,329,0
20231101,170200,41915371,329,329,329,329,0
20231101,170100,41915371,329,329,329,329,2610
20231101,170000,41915371,329,329,329,329,0
20231101,165900,41915371,329,329,329,329,0
20231101,165800,41915371,329,329,329,329,0
20231101,165700,41915371,329,329,329,329,0
20231101,165600,41915371,329,329,329,329,0
20231101,165500,41915371,329,329,329,329,0
20231101,165400,41915371,329,329,329,329,0
20231101,165300,41915371,329,329,329,329,0
20231101,165200,41915371,329,329,329,329,0
20231101,165100,41915371,329,329,329,329,0
20231101,165000,41915371,329,329,329,329,0
20231101,164900,41915371,329,329,329,329,0
20231101,164800,41915371,329,329,329,329,0
20231101,164700,41915371,329,329,329,329,0
20231101,164600,41915371,329,329,329,329,0
20231101,164500,41915371,329,329,329,329,0
20231101,164400,41915371,329,329,329,329,0
20231101,164300,41915371,329,329,329,329,0
20231101,164200,41915371,329,329,329,329,0
20231101,164100,41915371,329,329,329,329,0
20231101,164000,41915371,329,329,329,329,0
20231101,163900,41915371,329,329,329,329,0
20231101,163800,41915371,329,329,329,329,0
20231101,163700,41915371,329,329,329,329,0
20231101,163600,41915371,329,329,329,329,0
20231101,163500,41915371,329,329,329,329,0
20231101,163400,41915371,329,329,329,329,0
20231101,163300,41915371,329,329,329,329,0
20231101,163200,41915371,329,329,329,329,0
20231101,163100,41915371,329,329,329,329,2610
20231101,163000,41915371,329,329,329,329,0
20231101,162900,41915371,329,329,329,329,0
20231101,162800,41915371,329,329,329,329,0
20231101,162700,41915371,329,329,329,329,0
20231101,162600,41915371,329,329,329,329,0
20231101,162500,41915371,329,329,329,329,0
20231101,162400,41915371,329,329,329,329,0
20231101,162300,41915371,329,329,329,329,0
20231101,162200,41915371,329,329,329,329,0
20231101,162100,41915371,329,329,329,329,0
20231101,162000,41915371,329,329,329,329,0
20231101,161900,41915371,329,329,329,329,0
20231101,161800,41915371,329,329,329,329,0
20231101,161700,41915371,329,329,329,329,0
20231101,161600,41915371,329,329,329,329,0
20231101,161500,41915371,329,329,329,329,0
20231101,161400,41915371,329,329,329,329,0
20231101,161300,41915371,329,329,329,329,0
20231101,161200,41915371,329,329,329,329,0
20231101,161100,41915371,329,329,329,329,0
20231101,161000,41915371,329,329,329,329,0
20231101,160900,41915371,329,329,329,329,0
20231101,160800,41915371,329,329,329,329,0
20231101,160700,41915371,329,329,329,329,0
20231101,160600,41915371,329,329,329,329,0
20231101,160500,41915371,329,329,329,329,0
20231101,160400,41915371,329,329,329,329,0
20231101,160300,41915371,329,329,329,329,0
20231101,160200,41915371,329,329,329,329,0
20231101,160100,41915371,329,329,329,329,2610
20231101,160000,41915371,329,329,329,329,0
20231101,155900,41915371,329,329,329,329,0
20231101,155800,41915371,329,329,329,329,0
20231101,155700,41915371,329,329,329,329,0
20231101,155600,41915371,329,329,329,329,0
20231101,155500,41915371,329,329,329,329,0
20231101,155400,41915371,329,329,329,329,0
20231101,155300,41915371,329,329,329,329,0
20231101,155200,41915371,329,329,329,329,0
20231101,155100,41915371,329,329,329,329,0
20231101,155000,41915371,329,329,329,329,0
20231101,154900,41915371,329,329,329,329,0
20231101,154800,41915371,329,329,329,329,0
20231101,154700,41915371,329,329,329,329,0
20231101,154600,41915371,329,329,329,329,0
20231101,154500,41915371,329,329,329,329,0
20231101,154400,41915371,329,329,329,329,0
20231101,154300,41915371,329,329,329,329,0
20231101,154200,41915371,329,329,329,329,0
20231101,154100,41915371,329,329,329,329,0
20231101,154000,41915371,329,329,329,329,0
20231101,153900,41915371,329,329,329,329,0
20231101,153800,41915371,329,329,329,329,0
20231101,153700,41915371,329,329,329,329,0
20231101,153600,41915371,329,329,329,329,0
20231101,153500,41915371,329,329,329,329,0
20231101,153400,41915371,329,329,329,329,0
20231101,153300,41915371,329,329,329,329,0
20231101,153200,41915371,329,329,329,329,0
20231101,153100,41915371,329,329,329,329,2610
20231101,153000,41915371,329,329,329,329,2610
20231101,152900,41056681,333,333,333,333,0
20231101,152800,41056681,333,333,333,333,0
20231101,152700,41056681,333,333,333,333,0
20231101,152600,41056681,333,333,333,333,0
20231101,152500,41056681,333,333,333,333,0
20231101,152400,41056681,333,333,333,333,0
20231101,152300,41056681,333,333,333,333,0
20231101,152200,41056681,333,333,333,333,0
20231101,152100,41056681,333,333,333,333,0
20231101,152000,41056681,333,333,333,333,0
20231101,151900,41056681,333,330,333,328,19173
20231101,151800,34709337,329,329,329,329,0
20231101,151700,34709337,329,329,329,329,11
20231101,151600,34705718,330,330,330,330,0
20231101,151500,34705718,330,330,330,330,0
20231101,151400,34705718,330,330,330,330,0
20231101,151300,34705718,330,330,330,330,0
20231101,151200,34705718,330,330,330,330,0
20231101,151100,34705718,330,330,330,330,0
20231101,151000,34705718,330,328,330,328,7792
20231101,150900,32149940,330,330,330,330,0
20231101,150800,32149940,330,330,330,330,0
20231101,150700,32149940,330,330,330,330,1
20231101,150600,32149610,328,328,328,328,129
20231101,150500,32107298,328,328,328,328,0
20231101,150400,32107298,328,329,329,328,12000
20231101,150300,28170995,329,329,329,329,6000
20231101,150200,26196995,329,329,329,329,0
20231101,150100,26196995,329,329,329,329,0
20231101,150000,26196995,329,329,329,329,0
20231101,145900,26196995,329,329,329,329,0
20231101,145800,26196995,329,330,330,329,3300
20231101,145700,25110694,330,330,330,330,0
20231101,145600,25110694,330,330,330,330,0
20231101,145500,25110694,330,330,330,330,0
20231101,145400,25110694,330,330,330,330,0
20231101,145300,25110694,330,330,330,330,0
20231101,145200,25110694,330,330,330,330,0
20231101,145100,25110694,330,330,330,330,0
20231101,145000,25110694,330,330,330,330,1
20231101,144900,25110364,330,330,330,330,410
20231101,144800,24975064,330,330,330,330,0
20231101,144700,24975064,330,330,330,330,0
20231101,144600,24975064,330,330,330,330,390
20231101,144500,24846364,329,330,330,329,2
20231101,144400,24845705,330,330,330,330,0
20231101,144300,24845705,330,330,330,330,0
20231101,144200,24845705,330,330,330,330,4
20231101,144100,24844385,330,330,330,330,1
20231101,144000,24844055,330,330,330,330,0
20231101,143900,24844055,330,330,330,330,0
20231101,143800,24844055,330,330,330,330,0
20231101,143700,24844055,330,330,330,330,5
20231101,143600,24842405,329,329,329,329,0
20231101,143500,24842405,329,329,329,329,0
20231101,143400,24842405,329,329,329,329,0
20231101,143300,24842405,329,329,329,329,1
20231101,143200,24842076,330,330,330,330,0
20231101,143100,24842076,330,330,330,330,500
20231101,143000,24677076,330,330,330,330,179
20231101,142900,24618006,331,331,331,331,0
20231101,142800,24618006,331,331,331,331,252
20231101,142700,24534594,330,330,330,330,0
20231101,142600,24534594,330,330,330,330,5301
20231101,142500,22785264,330,330,330,330,1700
20231101,142400,22224264,329,329,329,329,0
20231101,142300,22224264,329,329,329,329,0
20231101,142200,22224264,329,329,329,329,0
20231101,142100,22224264,329,330,330,329,3004
20231101,142000,21232945,330,330,330,330,0
20231101,141900,21232945,330,330,330,330,0
20231101,141800,21232945,330,330,330,330,0
20231101,141700,21232945,330,330,330,330,131
20231101,141600,21189715,330,330,330,330,2000
20231101,141500,20529715,330,330,330,330,0
20231101,141400,20529715,330,330,330,330,0
20231101,141300,20529715,330,330,330,330,0
20231101,141200,20529715,330,330,330,330,0
20231101,141100,20529715,330,330,330,330,0
20231101,141000,20529715,330,330,330,330,0
20231101,140900,20529715,330,330,330,330,0
20231101,140800,20529715,330,330,330,330,0
20231101,140700,20529715,330,330,330,330,1
20231101,140600,20529385,330,330,330,330,0
20231101,140500,20529385,330,330,330,330,0
20231101,140400,20529385,330,330,330,330,533
20231101,140300,20353495,330,331,331,330,3
20231101,140200,20352504,331,331,331,331,0
20231101,140100,20352504,331,331,331,331,1
20231101,140000,20352173,331,331,331,331,0
20231101,135900,20352173,331,331,331,331,0
20231101,135800,20352173,331,331,331,331,252
20231101,135700,20268761,329,329,329,329,0
20231101,135600,20268761,329,329,329,329,0
20231101,135500,20268761,329,329,329,329,1
20231101,135400,20268432,329,329,329,329,0
20231101,135300,20268432,329,329,329,329,0
20231101,135200,20268432,329,329,329,329,0
20231101,135100,20268432,329,329,329,329,0
20231101,135000,20268432,329,329,329,329,0
20231101,134900,20268432,329,329,329,329,0
20231101,134800,20268432,329,329,329,329,0
20231101,134700,20268432,329,329,329,329,0
20231101,134600,20268432,329,329,329,329,9
20231101,134500,20265471,329,329,329,329,0
20231101,134400,20265471,329,329,329,329,0
20231101,134300,20265471,329,329,329,329,0
20231101,134200,20265471,329,329,329,329,0
20231101,134100,20265471,329,329,329,329,0
20231101,134000,20265471,329,329,329,329,0
20231101,133900,20265471,329,329,329,329,0
20231101,133800,20265471,329,329,329,329,0
20231101,133700,20265471,329,329,329,329,0
20231101,133600,20265471,329,329,329,329,0
20231101,133500,20265471,329,329,329,329,0
20231101,133400,20265471,329,329,329,329,0
20231101,133300,20265471,329,330,330,329,300
20231101,133200,20166503,330,330,330,330,0
20231101,133100,20166503,330,330,330,330,0
20231101,133000,20166503,330,330,330,330,0
20231101,132900,20166503,330,330,330,330,1
20231101,132800,20166173,330,330,330,330,0
20231101,132700,20166173,330,330,330,330,0
20231101,132600,20166173,330,330,330,330,0
20231101,132500,20166173,330,330,330,330,1
20231101,132400,20165843,329,329,329,329,0
20231101,132300,20165843,329,329,329,329,0
20231101,132200,20165843,329,329,329,329,0
20231101,132100,20165843,329,331,331,329,10
20231101,132000,20162543,330,330,330,330,90
20231101,131900,20132843,330,330,330,330,2
20231101,131800,20132183,331,331,331,331,0
20231101,131700,20132183,331,331,331,331,0
20231101,131600,20132183,331,331,331,331,3
20231101,131500,20131190,331,330,331,330,13
20231101,131400,20126898,330,330,330,330,0
20231101,131300,20126898,330,330,330,330,0
20231101,131200,20126898,330,330,330,330,4
20231101,131100,20125578,330,330,330,330,133
20231101,131000,20081688,330,330,330,330,0
20231101,130900,20081688,330,330,330,330,0
20231101,130800,20081688,330,330,330,330,0
20231101,130700,20081688,330,330,330,330,0
20231101,130600,20081688,330,330,330,330,0
20231101,130500,20081688,330,330,330,330,0
20231101,130400,20081688,330,330,330,330,0
20231101,130300,20081688,330,330,330,330,500
20231101,130200,19916688,329,329,329,329,0
20231101,130100,19916688,329,329,329,329,0
20231101,130000,19916688,329,329,329,329,0
20231101,125900,19916688,329,329,329,329,0
20231101,125800,19916688,329,329,329,329,69
20231101,125700,19893987,329,329,329,329,0
20231101,125600,19893987,329,329,329,329,0
20231101,125500,19893987,329,329,329,329,0
20231101,125400,19893987,329,329,329,329,1
20231101,125300,19893658,330,330,330,330,0
20231101,125200,19893658,330,330,330,330,0
20231101,125100,19893658,330,330,330,330,0
20231101,125000,19893658,330,330,330,330,14
20231101,124900,19889038,330,330,330,330,0
20231101,124800,19889038,330,330,330,330,0
20231101,124700,19889038,330,330,330,330,0
20231101,124600,19889038,330,330,330,330,0
20231101,124500,19889038,330,330,330,330,0
20231101,124400,19889038,330,330,330,330,0
20231101,124300,19889038,330,330,330,330,0
20231101,124200,19889038,330,330,330,330,1
20231101,124100,19888708,330,330,330,330,0
20231101,124000,19888708,330,330,330,330,0
20231101,123900,19888708,330,330,330,330,0
20231101,123800,19888708,330,330,330,330,0
20231101,123700,19888708,330,330,330,330,0
20231101,123600,19888708,330,330,330,330,0
20231101,123500,19888708,330,330,330,330,0
20231101,123400,19888708,330,330,330,330,0
20231101,123300,19888708,330,329,330,329,3
20231101,123200,19887720,330,330,330,330,13
20231101,123100,19883430,331,331,331,331,0
20231101,123000,19883430,331,331,331,331,0
20231101,122900,19883430,331,331,331,331,0
20231101,122800,19883430,331,331,331,331,0
20231101,122700,19883430,331,331,331,331,0
20231101,122600,19883430,331,331,331,331,0
20231101,122500,19883430,331,331,331,331,0
20231101,122400,19883430,331,331,331,331,0
20231101,122300,19883430,331,331,331,331,0
20231101,122200,19883430,331,331,331,331,0
20231101,122100,19883430,331,331,331,331,0
20231101,122000,19883430,331,331,331,331,0
20231101,121900,19883430,331,331,331,331,0
20231101,121800,19883430,331,331,331,331,0
20231101,121700,19883430,331,331,331,331,2
20231101,121600,19882768,329,329,329,329,0
20231101,121500,19882768,329,329,329,329,0
20231101,121400,19882768,329,329,329,329,0
20231101,121300,19882768,329,329,329,329,0
20231101,121200,19882768,329,330,330,329,10
20231101,121100,19879477,331,331,331,331,2
20231101,121000,19878815,328,330,330,328,3240
20231101,120900,18812728,330,331,331,330,1558
20231101,120800,18298076,331,331,331,331,0
20231101,120700,18298076,331,331,331,331,4
20231101,120600,18296752,331,331,331,331,0
20231101,120500,18296752,331,331,331,331,4
20231101,120400,18295428,333,333,333,333,0
20231101,120300,18295428,333,333,333,333,0
20231101,120200,18295428,333,333,333,333,0
20231101,120100,18295428,333,333,333,333,0
20231101,120000,18295428,333,333,333,333,0
20231101,115900,18295428,333,333,333,333,0
20231101,115800,18295428,333,333,333,333,0
20231101,115700,18295428,333,333,333,333,0
20231101,115600,18295428,333,333,333,333,0
20231101,115500,18295428,333,333,333,333,0
20231101,115400,18295428,333,333,333,333,1
20231101,115300,18295095,332,332,332,332,0
20231101,115200,18295095,332,332,332,332,0
20231101,115100,18295095,332,332,332,332,0
20231101,115000,18295095,332,332,332,332,0
20231101,114900,18295095,332,332,332,332,0
20231101,114800,18295095,332,332,332,332,0
20231101,114700,18295095,332,332,332,332,0
20231101,114600,18295095,332,331,332,331,1543
20231101,114500,17782820,332,332,332,332,0
20231101,114400,17782820,332,332,332,332,30
20231101,114300,17772860,332,332,332,332,37
20231101,114200,17760576,332,332,333,332,3476
20231101,114100,16606543,332,332,332,332,1
20231101,114000,16606211,331,331,331,331,1
20231101,113900,16605880,331,331,331,331,0
20231101,113800,16605880,331,331,331,331,33
20231101,113700,16594957,332,332,332,332,0
20231101,113600,16594957,332,332,332,332,33
20231101,113500,16584001,331,331,331,331,2
20231101,113400,16583339,331,331,331,331,23
20231101,113300,16575726,331,331,331,331,0
20231101,113200,16575726,331,331,331,331,0
20231101,113100,16575726,331,331,331,331,0
20231101,113000,16575726,331,331,331,331,0
20231101,112900,16575726,331,331,331,331,0
20231101,112800,16575726,331,331,331,331,0
20231101,112700,16575726,331,331,331,331,0
20231101,112600,16575726,331,331,331,331,20
20231101,112500,16569106,332,332,332,332,0
20231101,112400,16569106,332,332,332,332,0
20231101,112300,16569106,332,332,332,332,0
20231101,112200,16569106,332,332,332,332,0
20231101,112100,16569106,332,332,332,332,0
20231101,112000,16569106,332,332,332,332,0
20231101,111900,16569106,332,332,332,332,0
20231101,111800,16569106,332,332,332,332,0
20231101,111700,16569106,332,332,332,332,0
20231101,111600,16569106,332,332,332,332,0
20231101,111500,16569106,332,332,332,332,0
20231101,111400,16569106,332,332,332,332,0
20231101,111300,16569106,332,332,332,332,0
20231101,111200,16569106,332,332,332,332,0
20231101,111100,16569106,332,332,332,332,0
20231101,111000,16569106,332,332,332,332,0
20231101,110900,16569106,332,332,332,332,0
20231101,110800,16569106,332,332,332,332,17
20231101,110700,16563462,332,332,332,332,0
20231101,110600,16563462,332,332,332,332,0
20231101,110500,16563462,332,332,332,332,0
20231101,110400,16563462,332,332,332,332,0
20231101,110300,16563462,332,332,332,332,0
20231101,110200,16563462,332,332,332,332,0
20231101,110100,16563462,332,332,332,332,0
20231101,110000,16563462,332,332,332,332,0
20231101,105900,16563462,332,332,332,332,0
20231101,105800,16563462,332,332,332,332,1
20231101,105700,16563130,331,331,331,331,0
20231101,105600,16563130,331,331,331,331,1400
20231101,105500,16099730,332,332,332,332,0
20231101,105400,16099730,332,332,332,332,1
20231101,105300,16099398,331,331,331,331,0
20231101,105200,16099398,331,331,331,331,2
20231101,105100,16098736,332,332,332,332,3
20231101,105000,16097740,332,332,332,332,22
20231101,104900,16090436,331,331,331,331,0
20231101,104800,16090436,331,331,331,331,0
20231101,104700,16090436,331,331,331,331,0
20231101,104600,16090436,331,331,331,331,0
20231101,104500,16090436,331,331,331,331,0
20231101,104400,16090436,331,331,331,331,0
20231101,104300,16090436,331,331,331,331,500
20231101,104200,15924936,331,331,331,331,500
20231101,104100,15759436,331,331,331,331,0
20231101,104000,15759436,331,331,331,331,0
20231101,103900,15759436,331,331,331,331,0
20231101,103800,15759436,331,331,331,331,0
20231101,103700,15759436,331,331,331,331,0
20231101,103600,15759436,331,331,331,331,0
20231101,103500,15759436,331,331,331,331,0
20231101,103400,15759436,331,331,331,331,0
20231101,103300,15759436,331,331,331,331,0
20231101,103200,15759436,331,331,331,331,0
20231101,103100,15759436,331,331,331,331,0
20231101,103000,15759436,331,331,331,331,0
20231101,102900,15759436,331,331,331,331,0
20231101,102800,15759436,331,331,331,331,0
20231101,102700,15759436,331,331,331,331,1244
20231101,102600,15347672,331,331,331,331,0
20231101,102500,15347672,331,331,331,331,0
20231101,102400,15347672,331,331,331,331,0
20231101,102300,15347672,331,331,331,331,0
20231101,102200,15347672,331,331,331,331,0
20231101,102100,15347672,331,331,331,331,96
20231101,102000,15315896,333,333,333,333,3
20231101,101900,15314897,333,333,333,333,0
20231101,101800,15314897,333,333,333,333,0
20231101,101700,15314897,333,332,333,332,12
20231101,101600,15310912,333,333,333,333,0
20231101,101500,15310912,333,333,333,333,0
20231101,101400,15310912,333,333,333,333,0
20231101,101300,15310912,333,333,333,333,0
20231101,101200,15310912,333,333,333,333,0
20231101,101100,15310912,333,333,333,333,0
20231101,101000,15310912,333,333,333,333,0
20231101,100900,15310912,333,333,333,333,3
20231101,100800,15309913,333,333,333,333,0
20231101,100700,15309913,333,333,333,333,10
20231101,100600,15306583,332,332,332,332,0
20231101,100500,15306583,332,332,332,332,0
20231101,100400,15306583,332,332,332,332,0
20231101,100300,15306583,332,332,332,332,0
20231101,100200,15306583,332,332,332,332,3000
20231101,100100,14310583,332,332,332,332,0
20231101,100000,14310583,332,332,332,332,0
20231101,095900,14310583,332,332,332,332,0
20231101,095800,14310583,332,332,332,332,0
20231101,095700,14310583,332,332,332,332,3
20231101,095600,14309587,330,331,331,330,486
20231101,095500,14148722,331,331,331,331,0
20231101,095400,14148722,331,331,331,331,25
20231101,095300,14140447,330,330,330,330,0
20231101,095200,14140447,330,330,330,330,1
20231101,095100,14140117,331,331,331,331,0
20231101,095000,14140117,331,331,331,331,1546
20231101,094900,13628391,331,331,331,331,429
20231101,094800,13486392,331,331,331,331,0
20231101,094700,13486392,331,331,331,331,0
20231101,094600,13486392,331,331,331,331,71
20231101,094500,13462891,330,330,330,330,1
20231101,094400,13462561,330,330,330,330,10
20231101,094300,13459261,329,330,330,329,32
20231101,094200,13448732,329,329,329,329,1
20231101,094100,13448403,330,330,330,330,0
20231101,094000,13448403,330,332,332,330,1001
20231101,093900,13116073,330,330,332,330,1002
20231101,093800,12783423,332,331,332,331,300
20231101,093700,12683856,331,331,331,331,3
20231101,093600,12682863,331,331,331,331,2
20231101,093500,12682201,330,330,330,330,1
20231101,093400,12681871,330,330,330,330,0
20231101,093300,12681871,330,330,330,330,0
20231101,093200,12681871,330,330,330,330,3
20231101,093100,12680881,329,331,331,329,186
20231101,093000,12619337,331,331,331,331,119
20231101,092900,12579948,330,330,330,329,1041
20231101,092800,12237233,330,330,330,330,470
20231101,092700,12082133,331,331,331,331,0
20231101,092600,12082133,331,330,331,330,4
20231101,092500,12080812,331,331,331,331,2
20231101,092400,12080150,330,330,330,330,1
20231101,092300,12079820,331,331,331,330,26
20231101,092200,12071215,330,331,332,330,247
20231101,092100,11989507,331,330,331,329,43
20231101,092000,11975301,329,330,330,329,11
20231101,091900,11971679,329,330,332,329,614
20231101,091800,11768453,331,330,331,329,6
20231101,091700,11766473,330,331,331,330,31
20231101,091600,11756242,329,330,330,329,2
20231101,091500,11755583,331,331,331,331,0
20231101,091400,11755583,331,331,331,331,0
20231101,091300,11755583,331,331,331,331,1
20231101,091200,11755252,328,328,328,328,0
20231101,091100,11755252,328,328,328,328,2
20231101,091000,11754596,331,331,331,331,10
20231101,090900,11751286,331,331,331,331,0
20231101,090800,11751286,331,331,331,331,1
20231101,090700,11750955,328,328,328,328,0
20231101,090600,11750955,328,332,332,328,3
20231101,090500,11749966,332,332,332,332,3
20231101,090400,11748970,332,332,332,332,0
20231101,090300,11748970,332,329,332,329,359
20231101,090200,11630852,329,329,329,329,0
20231101,090100,11630852,329,329,329,329,1
20231101,090000,11630523,326,327,327,326,35572