stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240104,190200,58148304,360,360,360,360,2589
20240104,190100,58148304,360,360,360,360,0
20240104,190000,58148304,360,360,360,360,0
20240104,185900,58148304,360,360,360,360,0
20240104,185800,58148304,360,360,360,360,0
20240104,185700,58148304,360,360,360,360,0
20240104,185600,58148304,360,360,360,360,0
20240104,185500,58148304,360,360,360,360,0
20240104,185400,58148304,360,360,360,360,0
20240104,185300,58148304,360,360,360,360,0
20240104,185200,58148304,360,360,360,360,0
20240104,185100,58148304,360,360,360,360,0
20240104,185000,58148304,360,360,360,360,0
20240104,184900,58148304,360,360,360,360,0
20240104,184800,58148304,360,360,360,360,0
20240104,184700,58148304,360,360,360,360,0
20240104,184600,58148304,360,360,360,360,0
20240104,184500,58148304,360,360,360,360,0
20240104,184400,58148304,360,360,360,360,0
20240104,184300,58148304,360,360,360,360,0
20240104,184200,58148304,360,360,360,360,0
20240104,184100,58148304,360,360,360,360,0
20240104,184000,58148304,360,360,360,360,0
20240104,183900,58148304,360,360,360,360,0
20240104,183800,58148304,360,360,360,360,0
20240104,183700,58148304,360,360,360,360,0
20240104,183600,58148304,360,360,360,360,0
20240104,183500,58148304,360,360,360,360,0
20240104,183400,58148304,360,360,360,360,0
20240104,183300,58148304,360,360,360,360,0
20240104,183200,58148304,360,360,360,360,2589
20240104,183100,58148304,360,360,360,360,0
20240104,183000,58148304,360,360,360,360,0
20240104,182900,58148304,360,360,360,360,0
20240104,182800,58148304,360,360,360,360,0
20240104,182700,58148304,360,360,360,360,0
20240104,182600,58148304,360,360,360,360,0
20240104,182500,58148304,360,360,360,360,0
20240104,182400,58148304,360,360,360,360,0
20240104,182300,58148304,360,360,360,360,0
20240104,182200,58148304,360,360,360,360,0
20240104,182100,58148304,360,360,360,360,0
20240104,182000,58148304,360,360,360,360,0
20240104,181900,58148304,360,360,360,360,0
20240104,181800,58148304,360,360,360,360,0
20240104,181700,58148304,360,360,360,360,0
20240104,181600,58148304,360,360,360,360,0
20240104,181500,58148304,360,360,360,360,0
20240104,181400,58148304,360,360,360,360,0
20240104,181300,58148304,360,360,360,360,0
20240104,181200,58148304,360,360,360,360,0
20240104,181100,58148304,360,360,360,360,0
20240104,181000,58148304,360,360,360,360,0
20240104,180900,58148304,360,360,360,360,0
20240104,180800,58148304,360,360,360,360,0
20240104,180700,58148304,360,360,360,360,0
20240104,180600,58148304,360,360,360,360,0
20240104,180500,58148304,360,360,360,360,0
20240104,180400,58148304,360,360,360,360,0
20240104,180300,58148304,360,360,360,360,0
20240104,180200,58148304,360,360,360,360,2589
20240104,180100,58148304,360,360,360,360,0
20240104,180000,58148304,360,360,360,360,0
20240104,175900,58148304,360,360,360,360,0
20240104,175800,58148304,360,360,360,360,0
20240104,175700,58148304,360,360,360,360,0
20240104,175600,58148304,360,360,360,360,0
20240104,175500,58148304,360,360,360,360,0
20240104,175400,58148304,360,360,360,360,0
20240104,175300,58148304,360,360,360,360,0
20240104,175200,58148304,360,360,360,360,0
20240104,175100,58148304,360,360,360,360,0
20240104,175000,58148304,360,360,360,360,0
20240104,174900,58148304,360,360,360,360,0
20240104,174800,58148304,360,360,360,360,0
20240104,174700,58148304,360,360,360,360,0
20240104,174600,58148304,360,360,360,360,0
20240104,174500,58148304,360,360,360,360,0
20240104,174400,58148304,360,360,360,360,0
20240104,174300,58148304,360,360,360,360,0
20240104,174200,58148304,360,360,360,360,0
20240104,174100,58148304,360,360,360,360,0
20240104,174000,58148304,360,360,360,360,0
20240104,173900,58148304,360,360,360,360,0
20240104,173800,58148304,360,360,360,360,0
20240104,173700,58148304,360,360,360,360,0
20240104,173600,58148304,360,360,360,360,0
20240104,173500,58148304,360,360,360,360,0
20240104,173400,58148304,360,360,360,360,0
20240104,173300,58148304,360,360,360,360,0
20240104,173200,58148304,360,360,360,360,2589
20240104,173100,58148304,360,360,360,360,0
20240104,173000,58148304,360,360,360,360,0
20240104,172900,58148304,360,360,360,360,0
20240104,172800,58148304,360,360,360,360,0
20240104,172700,58148304,360,360,360,360,0
20240104,172600,58148304,360,360,360,360,0
20240104,172500,58148304,360,360,360,360,0
20240104,172400,58148304,360,360,360,360,0
20240104,172300,58148304,360,360,360,360,0
20240104,172200,58148304,360,360,360,360,0
20240104,172100,58148304,360,360,360,360,0
20240104,172000,58148304,360,360,360,360,0
20240104,171900,58148304,360,360,360,360,0
20240104,171800,58148304,360,360,360,360,0
20240104,171700,58148304,360,360,360,360,0
20240104,171600,58148304,360,360,360,360,0
20240104,171500,58148304,360,360,360,360,0
20240104,171400,58148304,360,360,360,360,0
20240104,171300,58148304,360,360,360,360,0
20240104,171200,58148304,360,360,360,360,0
20240104,171100,58148304,360,360,360,360,0
20240104,171000,58148304,360,360,360,360,0
20240104,170900,58148304,360,360,360,360,0
20240104,170800,58148304,360,360,360,360,0
20240104,170700,58148304,360,360,360,360,0
20240104,170600,58148304,360,360,360,360,0
20240104,170500,58148304,360,360,360,360,0
20240104,170400,58148304,360,360,360,360,0
20240104,170300,58148304,360,360,360,360,0
20240104,170200,58148304,360,360,360,360,2589
20240104,170100,58148304,360,360,360,360,0
20240104,170000,58148304,360,360,360,360,0
20240104,165900,58148304,360,360,360,360,0
20240104,165800,58148304,360,360,360,360,0
20240104,165700,58148304,360,360,360,360,0
20240104,165600,58148304,360,360,360,360,0
20240104,165500,58148304,360,360,360,360,0
20240104,165400,58148304,360,360,360,360,0
20240104,165300,58148304,360,360,360,360,0
20240104,165200,58148304,360,360,360,360,0
20240104,165100,58148304,360,360,360,360,0
20240104,165000,58148304,360,360,360,360,0
20240104,164900,58148304,360,360,360,360,0
20240104,164800,58148304,360,360,360,360,0
20240104,164700,58148304,360,360,360,360,0
20240104,164600,58148304,360,360,360,360,0
20240104,164500,58148304,360,360,360,360,0
20240104,164400,58148304,360,360,360,360,0
20240104,164300,58148304,360,360,360,360,0
20240104,164200,58148304,360,360,360,360,0
20240104,164100,58148304,360,360,360,360,0
20240104,164000,58148304,360,360,360,360,0
20240104,163900,58148304,360,360,360,360,0
20240104,163800,58148304,360,360,360,360,0
20240104,163700,58148304,360,360,360,360,0
20240104,163600,58148304,360,360,360,360,0
20240104,163500,58148304,360,360,360,360,0
20240104,163400,58148304,360,360,360,360,0
20240104,163300,58148304,360,360,360,360,0
20240104,163200,58148304,360,360,360,360,2589
20240104,163100,58148304,360,360,360,360,0
20240104,163000,58148304,360,360,360,360,0
20240104,162900,58148304,360,360,360,360,0
20240104,162800,58148304,360,360,360,360,0
20240104,162700,58148304,360,360,360,360,0
20240104,162600,58148304,360,360,360,360,0
20240104,162500,58148304,360,360,360,360,0
20240104,162400,58148304,360,360,360,360,0
20240104,162300,58148304,360,360,360,360,0
20240104,162200,58148304,360,360,360,360,0
20240104,162100,58148304,360,360,360,360,0
20240104,162000,58148304,360,360,360,360,0
20240104,161900,58148304,360,360,360,360,0
20240104,161800,58148304,360,360,360,360,0
20240104,161700,58148304,360,360,360,360,0
20240104,161600,58148304,360,360,360,360,0
20240104,161500,58148304,360,360,360,360,0
20240104,161400,58148304,360,360,360,360,0
20240104,161300,58148304,360,360,360,360,0
20240104,161200,58148304,360,360,360,360,0
20240104,161100,58148304,360,360,360,360,0
20240104,161000,58148304,360,360,360,360,0
20240104,160900,58148304,360,360,360,360,0
20240104,160800,58148304,360,360,360,360,0
20240104,160700,58148304,360,360,360,360,0
20240104,160600,58148304,360,360,360,360,0
20240104,160500,58148304,360,360,360,360,0
20240104,160400,58148304,360,360,360,360,0
20240104,160300,58148304,360,360,360,360,0
20240104,160200,58148304,360,360,360,360,2589
20240104,160100,58148304,360,360,360,360,0
20240104,160000,58148304,360,360,360,360,0
20240104,155900,58148304,360,360,360,360,0
20240104,155800,58148304,360,360,360,360,0
20240104,155700,58148304,360,360,360,360,0
20240104,155600,58148304,360,360,360,360,0
20240104,155500,58148304,360,360,360,360,0
20240104,155400,58148304,360,360,360,360,0
20240104,155300,58148304,360,360,360,360,0
20240104,155200,58148304,360,360,360,360,0
20240104,155100,58148304,360,360,360,360,0
20240104,155000,58148304,360,360,360,360,0
20240104,154900,58148304,360,360,360,360,0
20240104,154800,58148304,360,360,360,360,0
20240104,154700,58148304,360,360,360,360,0
20240104,154600,58148304,360,360,360,360,0
20240104,154500,58148304,360,360,360,360,0
20240104,154400,58148304,360,360,360,360,0
20240104,154300,58148304,360,360,360,360,0
20240104,154200,58148304,360,360,360,360,0
20240104,154100,58148304,360,360,360,360,0
20240104,154000,58148304,360,360,360,360,0
20240104,153900,58148304,360,360,360,360,0
20240104,153800,58148304,360,360,360,360,0
20240104,153700,58148304,360,360,360,360,0
20240104,153600,58148304,360,360,360,360,0
20240104,153500,58148304,360,360,360,360,0
20240104,153400,58148304,360,360,360,360,0
20240104,153300,58148304,360,360,360,360,0
20240104,153200,58148304,360,360,360,360,2589
20240104,153100,58148304,360,360,360,360,0
20240104,153000,58148304,360,360,360,360,2589
20240104,152900,57216264,362,362,362,362,0
20240104,152800,57216264,362,362,362,362,0
20240104,152700,57216264,362,362,362,362,0
20240104,152600,57216264,362,362,362,362,0
20240104,152500,57216264,362,362,362,362,0
20240104,152400,57216264,362,362,362,362,0
20240104,152300,57216264,362,362,362,362,0
20240104,152200,57216264,362,362,362,362,0
20240104,152100,57216264,362,362,362,362,0
20240104,152000,57216264,362,362,362,362,0
20240104,151900,57216264,362,362,362,362,0
20240104,151800,57216264,362,361,362,361,2
20240104,151700,57215541,359,360,360,359,5256
20240104,151600,55324829,360,360,360,360,118
20240104,151500,55282349,361,361,361,361,0
20240104,151400,55282349,361,361,361,361,1
20240104,151300,55281988,361,361,361,361,0
20240104,151200,55281988,361,361,361,361,8
20240104,151100,55279100,361,361,361,361,1
20240104,151000,55278739,360,360,360,360,2
20240104,150900,55278019,360,360,362,360,5
20240104,150800,55276217,360,361,361,360,8599
20240104,150700,52180562,360,360,360,360,0
20240104,150600,52180562,360,360,360,360,9
20240104,150500,52177322,361,361,361,361,3
20240104,150400,52176239,361,361,361,361,5
20240104,150300,52174434,361,361,361,361,6
20240104,150200,52172268,361,361,361,361,1
20240104,150100,52171907,362,362,362,362,696
20240104,150000,51919955,362,362,362,362,0
20240104,145900,51919955,362,362,362,362,0
20240104,145800,51919955,362,362,362,362,10000
20240104,145700,48299955,362,362,362,362,0
20240104,145600,48299955,362,362,362,362,13
20240104,145500,48295249,360,360,360,360,0
20240104,145400,48295249,360,361,361,360,654
20240104,145300,48059156,362,362,362,362,0
20240104,145200,48059156,362,362,362,362,0
20240104,145100,48059156,362,362,362,362,0
20240104,145000,48059156,362,362,362,362,0
20240104,144900,48059156,362,360,362,360,3
20240104,144800,48058073,362,361,362,361,2
20240104,144700,48057350,360,360,360,360,1
20240104,144600,48056990,361,361,361,361,0
20240104,144500,48056990,361,361,361,361,0
20240104,144400,48056990,361,361,361,361,0
20240104,144300,48056990,361,360,361,360,2092
20240104,144200,47303868,360,360,360,360,0
20240104,144100,47303868,360,360,360,360,500
20240104,144000,47123868,362,362,362,362,0
20240104,143900,47123868,362,361,362,361,10
20240104,143800,47120249,360,360,360,360,5000
20240104,143700,45320249,360,360,360,360,0
20240104,143600,45320249,360,360,360,360,1
20240104,143500,45319889,362,360,362,360,3
20240104,143400,45318806,362,362,362,362,1
20240104,143300,45318444,361,361,361,361,0
20240104,143200,45318444,361,360,361,360,4
20240104,143100,45317002,363,361,363,361,9
20240104,143000,45313738,360,360,360,360,1605
20240104,142900,44735938,363,363,363,363,0
20240104,142800,44735938,363,363,363,363,1
20240104,142700,44735575,362,362,362,362,0
20240104,142600,44735575,362,362,362,362,0
20240104,142500,44735575,362,362,362,362,0
20240104,142400,44735575,362,362,362,362,0
20240104,142300,44735575,362,362,362,362,2950
20240104,142200,43667675,362,362,362,362,1381
20240104,142100,43167753,362,362,362,362,0
20240104,142000,43167753,362,362,362,362,0
20240104,141900,43167753,362,362,362,362,0
20240104,141800,43167753,362,362,362,362,0
20240104,141700,43167753,362,362,362,362,300
20240104,141600,43059153,362,362,362,362,12
20240104,141500,43054809,362,362,362,362,0
20240104,141400,43054809,362,362,362,362,0
20240104,141300,43054809,362,362,362,362,0
20240104,141200,43054809,362,362,362,362,0
20240104,141100,43054809,362,362,362,362,0
20240104,141000,43054809,362,361,362,361,4
20240104,140900,43053363,361,361,361,361,5
20240104,140800,43051558,362,361,362,361,2
20240104,140700,43050835,360,360,360,360,0
20240104,140600,43050835,360,360,360,360,0
20240104,140500,43050835,360,360,360,360,0
20240104,140400,43050835,360,360,360,360,0
20240104,140300,43050835,360,362,362,360,2
20240104,140200,43050113,362,362,362,362,1
20240104,140100,43049751,361,361,361,361,0
20240104,140000,43049751,361,361,361,361,0
20240104,135900,43049751,361,361,361,361,0
20240104,135800,43049751,361,361,361,361,0
20240104,135700,43049751,361,361,361,361,1
20240104,135600,43049390,360,360,360,360,0
20240104,135500,43049390,360,360,360,360,0
20240104,135400,43049390,360,360,360,360,0
20240104,135300,43049390,360,360,360,360,0
20240104,135200,43049390,360,360,360,360,1
20240104,135100,43049030,361,361,361,361,0
20240104,135000,43049030,361,361,361,361,126
20240104,134900,43003544,361,361,361,361,70
20240104,134800,42978274,361,360,361,360,2
20240104,134700,42977553,361,361,361,361,2
20240104,134600,42976831,360,360,360,360,46440
20240104,134500,26258431,361,361,361,361,10
20240104,134400,26254821,362,362,362,362,1
20240104,134300,26254459,360,360,360,360,0
20240104,134200,26254459,360,360,360,360,0
20240104,134100,26254459,360,360,360,360,0
20240104,134000,26254459,360,360,360,360,0
20240104,133900,26254459,360,360,360,360,0
20240104,133800,26254459,360,360,360,360,0
20240104,133700,26254459,360,360,360,360,1
20240104,133600,26254099,361,361,361,361,0
20240104,133500,26254099,361,361,361,361,1740
20240104,133400,25625959,361,361,361,361,0
20240104,133300,25625959,361,361,361,361,0
20240104,133200,25625959,361,361,361,361,0
20240104,133100,25625959,361,361,361,361,0
20240104,133000,25625959,361,361,361,361,698
20240104,132900,25373981,361,361,361,361,0
20240104,132800,25373981,361,361,361,361,0
20240104,132700,25373981,361,361,361,361,0
20240104,132600,25373981,361,361,361,361,100
20240104,132500,25337881,361,361,361,361,2
20240104,132400,25337159,361,361,361,361,0
20240104,132300,25337159,361,361,361,361,0
20240104,132200,25337159,361,361,361,361,0
20240104,132100,25337159,361,361,361,361,0
20240104,132000,25337159,361,361,361,361,1
20240104,131900,25336798,361,361,361,361,190
20240104,131800,25268208,360,360,360,360,108
20240104,131700,25229328,361,361,361,361,0
20240104,131600,25229328,361,361,361,361,10
20240104,131500,25225718,360,360,360,360,0
20240104,131400,25225718,360,360,360,360,0
20240104,131300,25225718,360,360,360,360,0
20240104,131200,25225718,360,360,360,360,0
20240104,131100,25225718,360,360,360,360,0
20240104,131000,25225718,360,360,360,360,0
20240104,130900,25225718,360,361,361,360,102
20240104,130800,25188897,361,361,361,361,0
20240104,130700,25188897,361,361,361,361,0
20240104,130600,25188897,361,361,361,361,0
20240104,130500,25188897,361,361,361,361,0
20240104,130400,25188897,361,361,361,361,0
20240104,130300,25188897,361,361,361,361,0
20240104,130200,25188897,361,361,361,361,0
20240104,130100,25188897,361,361,361,361,0
20240104,130000,25188897,361,361,361,361,0
20240104,125900,25188897,361,361,361,361,0
20240104,125800,25188897,361,361,361,361,2000
20240104,125700,24466897,361,361,361,361,0
20240104,125600,24466897,361,361,361,361,34
20240104,125500,24454623,362,362,362,362,0
20240104,125400,24454623,362,362,362,362,0
20240104,125300,24454623,362,362,362,362,0
20240104,125200,24454623,362,362,362,362,0
20240104,125100,24454623,362,362,362,362,0
20240104,125000,24454623,362,362,362,362,1
20240104,124900,24454261,361,363,363,361,4109
20240104,124800,22970910,361,361,361,361,0
20240104,124700,22970910,361,361,361,361,0
20240104,124600,22970910,361,361,361,361,0
20240104,124500,22970910,361,361,361,361,0
20240104,124400,22970910,361,361,361,361,0
20240104,124300,22970910,361,361,361,361,0
20240104,124200,22970910,361,361,361,361,0
20240104,124100,22970910,361,361,361,361,0
20240104,124000,22970910,361,361,361,361,0
20240104,123900,22970910,361,361,361,361,0
20240104,123800,22970910,361,361,361,361,0
20240104,123700,22970910,361,361,361,361,0
20240104,123600,22970910,361,361,361,361,5003
20240104,123500,21164827,361,361,361,361,0
20240104,123400,21164827,361,361,361,361,0
20240104,123300,21164827,361,361,361,361,2
20240104,123200,21164105,363,363,363,363,0
20240104,123100,21164105,363,363,363,363,8
20240104,123000,21161201,363,363,363,363,4017
20240104,122900,19703030,361,363,363,361,3
20240104,122800,19701945,363,363,363,363,1
20240104,122700,19701582,363,363,363,363,0
20240104,122600,19701582,363,363,363,363,2
20240104,122500,19700856,363,361,363,361,11
20240104,122400,19696880,361,361,361,361,0
20240104,122300,19696880,361,361,361,361,4
20240104,122200,19695436,361,361,361,361,0
20240104,122100,19695436,361,361,361,361,0
20240104,122000,19695436,361,361,361,361,0
20240104,121900,19695436,361,363,363,361,2
20240104,121800,19694712,363,363,363,363,0
20240104,121700,19694712,363,363,363,363,0
20240104,121600,19694712,363,363,363,363,0
20240104,121500,19694712,363,363,363,363,0
20240104,121400,19694712,363,363,363,363,0
20240104,121300,19694712,363,363,363,363,0
20240104,121200,19694712,363,363,363,363,1377
20240104,121100,19194861,363,363,363,363,0
20240104,121000,19194861,363,362,363,362,1377
20240104,120900,18695104,363,363,363,363,0
20240104,120800,18695104,363,363,363,363,0
20240104,120700,18695104,363,363,363,363,0
20240104,120600,18695104,363,363,363,363,0
20240104,120500,18695104,363,363,363,363,0
20240104,120400,18695104,363,361,363,361,29
20240104,120300,18684583,363,362,363,362,500
20240104,120200,18503519,361,361,361,361,0
20240104,120100,18503519,361,361,361,361,0
20240104,120000,18503519,361,361,361,361,3
20240104,115900,18502436,362,362,362,362,0
20240104,115800,18502436,362,362,362,362,0
20240104,115700,18502436,362,362,362,362,10
20240104,115600,18498816,360,360,360,360,0
20240104,115500,18498816,360,360,360,360,28
20240104,115400,18488736,362,362,362,362,2
20240104,115300,18488012,361,360,361,360,6
20240104,115200,18485847,360,360,360,360,0
20240104,115100,18485847,360,360,360,360,0
20240104,115000,18485847,360,360,360,360,0
20240104,114900,18485847,360,360,360,360,0
20240104,114800,18485847,360,360,360,360,0
20240104,114700,18485847,360,360,360,360,0
20240104,114600,18485847,360,360,360,360,0
20240104,114500,18485847,360,360,360,360,0
20240104,114400,18485847,360,360,360,360,0
20240104,114300,18485847,360,360,360,360,6000
20240104,114200,16325847,362,362,362,362,0
20240104,114100,16325847,362,362,362,362,0
20240104,114000,16325847,362,362,362,362,0
20240104,113900,16325847,362,362,362,362,0
20240104,113800,16325847,362,362,362,362,1
20240104,113700,16325485,360,360,360,360,0
20240104,113600,16325485,360,360,360,360,0
20240104,113500,16325485,360,360,360,360,0
20240104,113400,16325485,360,360,360,360,0
20240104,113300,16325485,360,360,360,360,0
20240104,113200,16325485,360,360,360,360,0
20240104,113100,16325485,360,360,360,360,0
20240104,113000,16325485,360,360,360,360,7
20240104,112900,16322965,362,362,362,362,1
20240104,112800,16322603,361,361,361,361,0
20240104,112700,16322603,361,361,361,361,0
20240104,112600,16322603,361,361,361,361,239
20240104,112500,16236324,361,361,361,361,18
20240104,112400,16229826,362,362,362,362,0
20240104,112300,16229826,362,362,362,362,0
20240104,112200,16229826,362,362,362,362,0
20240104,112100,16229826,362,362,362,362,0
20240104,112000,16229826,362,362,362,362,0
20240104,111900,16229826,362,362,362,362,0
20240104,111800,16229826,362,362,362,362,0
20240104,111700,16229826,362,362,362,362,0
20240104,111600,16229826,362,362,362,362,0
20240104,111500,16229826,362,362,362,362,0
20240104,111400,16229826,362,362,362,362,0
20240104,111300,16229826,362,362,362,362,0
20240104,111200,16229826,362,362,362,362,0
20240104,111100,16229826,362,362,362,362,0
20240104,111000,16229826,362,362,362,362,0
20240104,110900,16229826,362,362,362,362,0
20240104,110800,16229826,362,362,362,362,0
20240104,110700,16229826,362,362,362,362,781
20240104,110600,15947104,363,362,363,362,22
20240104,110500,15939138,361,361,361,361,0
20240104,110400,15939138,361,361,361,361,0
20240104,110300,15939138,361,361,361,361,1
20240104,110200,15938777,361,362,362,361,9
20240104,110100,15935526,363,363,363,363,0
20240104,110000,15935526,363,363,363,363,2
20240104,105900,15934800,363,363,363,361,93
20240104,105800,15901043,362,362,362,362,0
20240104,105700,15901043,362,362,362,362,0
20240104,105600,15901043,362,362,362,362,0
20240104,105500,15901043,362,362,362,362,0
20240104,105400,15901043,362,362,362,362,0
20240104,105300,15901043,362,361,362,361,828
20240104,105200,15601310,362,362,362,362,1
20240104,105100,15600948,361,361,361,361,2
20240104,105000,15600226,361,361,361,361,1
20240104,104900,15599865,363,363,363,363,0
20240104,104800,15599865,363,363,363,363,0
20240104,104700,15599865,363,363,363,363,0
20240104,104600,15599865,363,363,363,363,5317
20240104,104500,13669794,363,363,363,363,1
20240104,104400,13669431,362,363,363,362,12001
20240104,104300,9325068,362,362,362,362,0
20240104,104200,9325068,362,361,362,361,4
20240104,104100,9323623,363,363,363,363,1
20240104,104000,9323260,363,363,363,363,0
20240104,103900,9323260,363,363,363,363,0
20240104,103800,9323260,363,363,363,363,0
20240104,103700,9323260,363,363,363,363,1
20240104,103600,9322897,362,362,362,362,0
20240104,103500,9322897,362,362,362,362,1
20240104,103400,9322535,361,363,363,361,27
20240104,103300,9312770,363,363,363,363,3
20240104,103200,9311681,363,363,363,363,0
20240104,103100,9311681,363,362,363,362,2
20240104,103000,9310956,361,361,361,361,0
20240104,102900,9310956,361,361,361,361,0
20240104,102800,9310956,361,361,361,361,1
20240104,102700,9310595,361,362,362,361,3363
20240104,102600,8093192,362,362,362,362,0
20240104,102500,8093192,362,362,362,362,0
20240104,102400,8093192,362,362,362,362,0
20240104,102300,8093192,362,362,362,362,0
20240104,102200,8093192,362,362,362,362,1
20240104,102100,8092830,361,361,361,361,0
20240104,102000,8092830,361,361,361,361,0
20240104,101900,8092830,361,361,361,361,0
20240104,101800,8092830,361,361,361,361,0
20240104,101700,8092830,361,361,361,361,0
20240104,101600,8092830,361,361,361,361,0
20240104,101500,8092830,361,361,361,361,201
20240104,101400,8020269,361,361,361,361,0
20240104,101300,8020269,361,361,361,361,0
20240104,101200,8020269,361,361,361,361,0
20240104,101100,8020269,361,361,361,361,0
20240104,101000,8020269,361,361,361,361,1
20240104,100900,8019908,360,360,360,360,1
20240104,100800,8019548,361,361,361,361,0
20240104,100700,8019548,361,360,361,360,8
20240104,100600,8016667,361,361,361,361,8
20240104,100500,8013779,361,361,361,361,0
20240104,100400,8013779,361,361,361,361,0
20240104,100300,8013779,361,360,361,360,110
20240104,100200,7974079,360,360,360,360,0
20240104,100100,7974079,360,362,362,360,1920
20240104,100000,7282877,361,361,361,361,100
20240104,095900,7246777,361,360,361,360,96
20240104,095800,7212123,361,361,361,361,3
20240104,095700,7211040,361,361,361,361,2
20240104,095600,7210318,361,361,361,361,16
20240104,095500,7204542,362,362,362,362,0
20240104,095400,7204542,362,362,362,362,5
20240104,095300,7202732,361,361,361,361,100
20240104,095200,7166632,361,361,361,361,0
20240104,095100,7166632,361,361,361,361,0
20240104,095000,7166632,361,361,361,361,100
20240104,094900,7130532,361,361,361,361,0
20240104,094800,7130532,361,361,361,361,0
20240104,094700,7130532,361,361,361,361,0
20240104,094600,7130532,361,361,361,361,200
20240104,094500,7058332,362,362,362,362,0
20240104,094400,7058332,362,362,362,362,1
20240104,094300,7057970,362,361,362,361,509
20240104,094200,6874220,361,361,361,361,0
20240104,094100,6874220,361,361,361,361,100
20240104,094000,6838120,361,361,361,361,0
20240104,093900,6838120,361,361,361,361,8
20240104,093800,6835232,362,362,362,362,5
20240104,093700,6833422,361,361,361,361,0
20240104,093600,6833422,361,361,361,361,0
20240104,093500,6833422,361,362,362,361,301
20240104,093400,6724710,362,362,362,362,3
20240104,093300,6723624,362,362,362,362,0
20240104,093200,6723624,362,362,362,362,40
20240104,093100,6709144,361,361,361,361,2
20240104,093000,6708422,362,362,362,362,0
20240104,092900,6708422,362,362,362,362,0
20240104,092800,6708422,362,362,362,362,2
20240104,092700,6707698,361,361,361,361,160
20240104,092600,6649938,361,361,361,361,0
20240104,092500,6649938,361,361,361,361,9
20240104,092400,6646689,361,361,361,361,10
20240104,092300,6643079,361,361,361,361,20
20240104,092200,6635859,360,361,361,360,501
20240104,092100,6454999,361,362,362,361,2041
20240104,092000,5718158,362,362,362,362,1217
20240104,091900,5277604,362,361,362,361,24
20240104,091800,5268939,359,359,359,359,0
20240104,091700,5268939,359,361,361,359,9196
20240104,091600,1964362,361,361,361,361,0
20240104,091500,1964362,361,361,361,360,15
20240104,091400,1958951,361,361,361,361,1
20240104,091300,1958590,361,361,361,361,300
20240104,091200,1850290,361,361,361,361,0
20240104,091100,1850290,361,360,361,359,66
20240104,091000,1826526,359,359,359,359,1
20240104,090900,1826167,360,360,360,360,0
20240104,090800,1826167,360,360,360,360,0
20240104,090700,1826167,360,360,360,360,496
20240104,090600,1647607,360,360,360,360,0
20240104,090500,1647607,360,360,360,360,1
20240104,090400,1647247,360,360,360,360,2
20240104,090300,1646527,360,359,360,359,3
20240104,090200,1645448,361,361,361,361,0
20240104,090100,1645448,361,359,361,359,1242
20240104,090000,1199568,359,361,361,359,3326