stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,185600,109627870,322,322,322,322,10968
20240401,185500,109627870,322,322,322,322,0
20240401,185400,109627870,322,322,322,322,0
20240401,185300,109627870,322,322,322,322,0
20240401,185200,109627870,322,322,322,322,0
20240401,185100,109627870,322,322,322,322,0
20240401,185000,109627870,322,322,322,322,0
20240401,184900,109627870,322,322,322,322,0
20240401,184800,109627870,322,322,322,322,0
20240401,184700,109627870,322,322,322,322,0
20240401,184600,109627870,322,322,322,322,0
20240401,184500,109627870,322,322,322,322,0
20240401,184400,109627870,322,322,322,322,0
20240401,184300,109627870,322,322,322,322,0
20240401,184200,109627870,322,322,322,322,0
20240401,184100,109627870,322,322,322,322,0
20240401,184000,109627870,322,322,322,322,0
20240401,183900,109627870,322,322,322,322,0
20240401,183800,109627870,322,322,322,322,0
20240401,183700,109627870,322,322,322,322,0
20240401,183600,109627870,322,322,322,322,0
20240401,183500,109627870,322,322,322,322,0
20240401,183400,109627870,322,322,322,322,0
20240401,183300,109627870,322,322,322,322,0
20240401,183200,109627870,322,322,322,322,0
20240401,183100,109627870,322,322,322,322,0
20240401,183000,109627870,322,322,322,322,0
20240401,182900,109627870,322,322,322,322,0
20240401,182800,109627870,322,322,322,322,0
20240401,182700,109627870,322,322,322,322,0
20240401,182600,109627870,322,322,322,322,10968
20240401,182500,109627870,322,322,322,322,0
20240401,182400,109627870,322,322,322,322,0
20240401,182300,109627870,322,322,322,322,0
20240401,182200,109627870,322,322,322,322,0
20240401,182100,109627870,322,322,322,322,0
20240401,182000,109627870,322,322,322,322,0
20240401,181900,109627870,322,322,322,322,0
20240401,181800,109627870,322,322,322,322,0
20240401,181700,109627870,322,322,322,322,0
20240401,181600,109627870,322,322,322,322,0
20240401,181500,109627870,322,322,322,322,0
20240401,181400,109627870,322,322,322,322,0
20240401,181300,109627870,322,322,322,322,0
20240401,181200,109627870,322,322,322,322,0
20240401,181100,109627870,322,322,322,322,0
20240401,181000,109627870,322,322,322,322,0
20240401,180900,109627870,322,322,322,322,0
20240401,180800,109627870,322,322,322,322,0
20240401,180700,109627870,322,322,322,322,0
20240401,180600,109627870,322,322,322,322,0
20240401,180500,109627870,322,322,322,322,0
20240401,180400,109627870,322,322,322,322,0
20240401,180300,109627870,322,322,322,322,0
20240401,180200,109627870,322,322,322,322,0
20240401,180100,109627870,322,322,322,322,0
20240401,180000,109627870,322,322,322,322,0
20240401,175900,109627870,322,322,322,322,0
20240401,175800,109627870,322,322,322,322,0
20240401,175700,109627870,322,322,322,322,0
20240401,175600,109627870,322,322,322,322,10968
20240401,175500,109627870,322,322,322,322,0
20240401,175400,109627870,322,322,322,322,0
20240401,175300,109627870,322,322,322,322,0
20240401,175200,109627870,322,322,322,322,0
20240401,175100,109627870,322,322,322,322,0
20240401,175000,109627870,322,322,322,322,0
20240401,174900,109627870,322,322,322,322,0
20240401,174800,109627870,322,322,322,322,0
20240401,174700,109627870,322,322,322,322,0
20240401,174600,109627870,322,322,322,322,0
20240401,174500,109627870,322,322,322,322,0
20240401,174400,109627870,322,322,322,322,0
20240401,174300,109627870,322,322,322,322,0
20240401,174200,109627870,322,322,322,322,0
20240401,174100,109627870,322,322,322,322,0
20240401,174000,109627870,322,322,322,322,0
20240401,173900,109627870,322,322,322,322,0
20240401,173800,109627870,322,322,322,322,0
20240401,173700,109627870,322,322,322,322,0
20240401,173600,109627870,322,322,322,322,0
20240401,173500,109627870,322,322,322,322,0
20240401,173400,109627870,322,322,322,322,0
20240401,173300,109627870,322,322,322,322,0
20240401,173200,109627870,322,322,322,322,0
20240401,173100,109627870,322,322,322,322,0
20240401,173000,109627870,322,322,322,322,0
20240401,172900,109627870,322,322,322,322,0
20240401,172800,109627870,322,322,322,322,0
20240401,172700,109627870,322,322,322,322,0
20240401,172600,109627870,322,322,322,322,10968
20240401,172500,109627870,322,322,322,322,0
20240401,172400,109627870,322,322,322,322,0
20240401,172300,109627870,322,322,322,322,0
20240401,172200,109627870,322,322,322,322,0
20240401,172100,109627870,322,322,322,322,0
20240401,172000,109627870,322,322,322,322,0
20240401,171900,109627870,322,322,322,322,0
20240401,171800,109627870,322,322,322,322,0
20240401,171700,109627870,322,322,322,322,0
20240401,171600,109627870,322,322,322,322,0
20240401,171500,109627870,322,322,322,322,0
20240401,171400,109627870,322,322,322,322,0
20240401,171300,109627870,322,322,322,322,0
20240401,171200,109627870,322,322,322,322,0
20240401,171100,109627870,322,322,322,322,0
20240401,171000,109627870,322,322,322,322,0
20240401,170900,109627870,322,322,322,322,0
20240401,170800,109627870,322,322,322,322,0
20240401,170700,109627870,322,322,322,322,0
20240401,170600,109627870,322,322,322,322,0
20240401,170500,109627870,322,322,322,322,0
20240401,170400,109627870,322,322,322,322,0
20240401,170300,109627870,322,322,322,322,0
20240401,170200,109627870,322,322,322,322,0
20240401,170100,109627870,322,322,322,322,0
20240401,170000,109627870,322,322,322,322,0
20240401,165900,109627870,322,322,322,322,0
20240401,165800,109627870,322,322,322,322,0
20240401,165700,109627870,322,322,322,322,0
20240401,165600,109627870,322,322,322,322,10968
20240401,165500,109627870,322,322,322,322,0
20240401,165400,109627870,322,322,322,322,0
20240401,165300,109627870,322,322,322,322,0
20240401,165200,109627870,322,322,322,322,0
20240401,165100,109627870,322,322,322,322,0
20240401,165000,109627870,322,322,322,322,0
20240401,164900,109627870,322,322,322,322,0
20240401,164800,109627870,322,322,322,322,0
20240401,164700,109627870,322,322,322,322,0
20240401,164600,109627870,322,322,322,322,0
20240401,164500,109627870,322,322,322,322,0
20240401,164400,109627870,322,322,322,322,0
20240401,164300,109627870,322,322,322,322,0
20240401,164200,109627870,322,322,322,322,0
20240401,164100,109627870,322,322,322,322,0
20240401,164000,109627870,322,322,322,322,0
20240401,163900,109627870,322,322,322,322,0
20240401,163800,109627870,322,322,322,322,0
20240401,163700,109627870,322,322,322,322,0
20240401,163600,109627870,322,322,322,322,0
20240401,163500,109627870,322,322,322,322,0
20240401,163400,109627870,322,322,322,322,0
20240401,163300,109627870,322,322,322,322,0
20240401,163200,109627870,322,322,322,322,0
20240401,163100,109627870,322,322,322,322,0
20240401,163000,109627870,322,322,322,322,0
20240401,162900,109627870,322,322,322,322,0
20240401,162800,109627870,322,322,322,322,0
20240401,162700,109627870,322,322,322,322,0
20240401,162600,109627870,322,322,322,322,10968
20240401,162500,109627870,322,322,322,322,0
20240401,162400,109627870,322,322,322,322,0
20240401,162300,109627870,322,322,322,322,0
20240401,162200,109627870,322,322,322,322,0
20240401,162100,109627870,322,322,322,322,0
20240401,162000,109627870,322,322,322,322,0
20240401,161900,109627870,322,322,322,322,0
20240401,161800,109627870,322,322,322,322,0
20240401,161700,109627870,322,322,322,322,0
20240401,161600,109627870,322,322,322,322,0
20240401,161500,109627870,322,322,322,322,0
20240401,161400,109627870,322,322,322,322,0
20240401,161300,109627870,322,322,322,322,0
20240401,161200,109627870,322,322,322,322,0
20240401,161100,109627870,322,322,322,322,0
20240401,161000,109627870,322,322,322,322,0
20240401,160900,109627870,322,322,322,322,0
20240401,160800,109627870,322,322,322,322,0
20240401,160700,109627870,322,322,322,322,0
20240401,160600,109627870,322,322,322,322,0
20240401,160500,109627870,322,322,322,322,0
20240401,160400,109627870,322,322,322,322,0
20240401,160300,109627870,322,322,322,322,0
20240401,160200,109627870,322,322,322,322,0
20240401,160100,109627870,322,322,322,322,0
20240401,160000,109627870,322,322,322,322,0
20240401,155900,109627870,322,322,322,322,0
20240401,155800,109627870,322,322,322,322,0
20240401,155700,109627870,322,322,322,322,0
20240401,155600,109627870,322,322,322,322,10968
20240401,155500,109627870,322,322,322,322,0
20240401,155400,109627870,322,322,322,322,0
20240401,155300,109627870,322,322,322,322,0
20240401,155200,109627870,322,322,322,322,0
20240401,155100,109627870,322,322,322,322,0
20240401,155000,109627870,322,322,322,322,0
20240401,154900,109627870,322,322,322,322,0
20240401,154800,109627870,322,322,322,322,0
20240401,154700,109627870,322,322,322,322,0
20240401,154600,109627870,322,322,322,322,0
20240401,154500,109627870,322,322,322,322,0
20240401,154400,109627870,322,322,322,322,0
20240401,154300,109627870,322,322,322,322,0
20240401,154200,109627870,322,322,322,322,0
20240401,154100,109627870,322,322,322,322,0
20240401,154000,109627870,322,322,322,322,0
20240401,153900,109627870,322,322,322,322,0
20240401,153800,109627870,322,322,322,322,0
20240401,153700,109627870,322,322,322,322,0
20240401,153600,109627870,322,322,322,322,0
20240401,153500,109627870,322,322,322,322,0
20240401,153400,109627870,322,322,322,322,0
20240401,153300,109627870,322,322,322,322,0
20240401,153200,109627870,322,322,322,322,0
20240401,153100,109627870,322,322,322,322,0
20240401,153000,109627870,322,322,322,322,10968
20240401,152900,106096174,323,323,323,323,0
20240401,152800,106096174,323,323,323,323,0
20240401,152700,106096174,323,323,323,323,0
20240401,152600,106096174,323,323,323,323,0
20240401,152500,106096174,323,323,323,323,0
20240401,152400,106096174,323,323,323,323,0
20240401,152300,106096174,323,323,323,323,0
20240401,152200,106096174,323,323,323,323,0
20240401,152100,106096174,323,323,323,323,0
20240401,152000,106096174,323,323,323,323,0
20240401,151900,106096174,323,323,323,322,716
20240401,151800,105865607,323,322,323,322,296
20240401,151700,105770287,322,323,323,322,13335
20240401,151600,101476416,322,322,322,322,289
20240401,151500,101383358,323,323,323,323,0
20240401,151400,101383358,323,323,323,323,0
20240401,151300,101383358,323,322,323,322,289
20240401,151200,101290299,323,323,323,323,0
20240401,151100,101290299,323,323,323,323,0
20240401,151000,101290299,323,322,323,322,102
20240401,150900,101257453,323,323,323,323,5
20240401,150800,101255838,323,323,323,323,1
20240401,150700,101255515,322,323,323,322,295
20240401,150600,101160503,323,323,323,323,0
20240401,150500,101160503,323,322,323,322,369
20240401,150400,101041684,322,322,322,322,0
20240401,150300,101041684,322,322,322,322,0
20240401,150200,101041684,322,322,322,322,0
20240401,150100,101041684,322,321,322,321,2
20240401,150000,101041041,322,322,322,322,0
20240401,145900,101041041,322,322,322,322,0
20240401,145800,101041041,322,322,322,322,0
20240401,145700,101041041,322,322,322,322,3254
20240401,145600,99993253,323,323,323,323,0
20240401,145500,99993253,323,323,323,323,0
20240401,145400,99993253,323,322,323,322,22
20240401,145300,99986167,323,323,323,323,0
20240401,145200,99986167,323,323,323,323,0
20240401,145100,99986167,323,323,323,323,0
20240401,145000,99986167,323,323,323,323,0
20240401,144900,99986167,323,323,323,323,0
20240401,144800,99986167,323,323,323,323,0
20240401,144700,99986167,323,323,323,323,0
20240401,144600,99986167,323,323,323,322,1123
20240401,144500,99624509,322,322,322,322,1707
20240401,144400,99074855,323,323,323,323,50
20240401,144300,99058705,323,323,323,323,0
20240401,144200,99058705,323,323,323,323,0
20240401,144100,99058705,323,323,323,323,0
20240401,144000,99058705,323,323,323,323,0
20240401,143900,99058705,323,323,323,323,0
20240401,143800,99058705,323,323,323,323,50
20240401,143700,99042555,323,323,323,323,0
20240401,143600,99042555,323,323,323,323,0
20240401,143500,99042555,323,323,323,323,0
20240401,143400,99042555,323,323,323,323,0
20240401,143300,99042555,323,323,323,323,50
20240401,143200,99026405,323,323,323,323,2
20240401,143100,99025759,323,323,323,323,0
20240401,143000,99025759,323,322,323,322,1121
20240401,142900,98664747,322,322,322,322,0
20240401,142800,98664747,322,322,322,322,261
20240401,142700,98580705,323,323,323,323,0
20240401,142600,98580705,323,323,323,323,0
20240401,142500,98580705,323,323,323,323,6
20240401,142400,98578767,323,323,323,323,2
20240401,142300,98578121,323,323,323,323,17
20240401,142200,98572630,323,323,323,323,0
20240401,142100,98572630,323,323,323,323,0
20240401,142000,98572630,323,323,323,323,0
20240401,141900,98572630,323,323,323,323,0
20240401,141800,98572630,323,323,323,323,0
20240401,141700,98572630,323,323,323,323,0
20240401,141600,98572630,323,323,323,323,2
20240401,141500,98571984,323,323,323,323,200
20240401,141400,98507384,322,322,322,322,1071
20240401,141300,98162522,323,323,323,323,0
20240401,141200,98162522,323,323,323,323,0
20240401,141100,98162522,323,323,323,323,0
20240401,141000,98162522,323,323,323,323,0
20240401,140900,98162522,323,323,323,323,778
20240401,140800,97911228,323,323,323,323,2
20240401,140700,97910582,323,323,323,323,0
20240401,140600,97910582,323,323,323,323,30
20240401,140500,97900892,323,323,323,323,0
20240401,140400,97900892,323,323,323,323,0
20240401,140300,97900892,323,323,323,323,10
20240401,140200,97897662,323,323,323,323,0
20240401,140100,97897662,323,323,323,323,10
20240401,140000,97894432,323,323,323,323,1
20240401,135900,97894109,322,322,322,322,0
20240401,135800,97894109,322,322,322,322,1071
20240401,135700,97549247,323,323,323,323,0
20240401,135600,97549247,323,323,323,323,0
20240401,135500,97549247,323,323,323,323,0
20240401,135400,97549247,323,323,323,323,0
20240401,135300,97549247,323,323,323,323,0
20240401,135200,97549247,323,322,323,322,1001
20240401,135100,97225925,323,323,323,323,0
20240401,135000,97225925,323,323,323,323,0
20240401,134900,97225925,323,323,323,323,1
20240401,134800,97225602,322,322,322,322,1
20240401,134700,97225280,323,323,323,323,0
20240401,134600,97225280,323,323,323,323,5000
20240401,134500,95610280,322,322,322,322,0
20240401,134400,95610280,322,322,322,322,3195
20240401,134300,94581490,321,321,321,321,2963
20240401,134200,93630367,321,323,323,321,1073
20240401,134100,93285930,323,321,323,321,13
20240401,134000,93281751,322,322,322,322,0
20240401,133900,93281751,322,322,322,322,8
20240401,133800,93279175,321,321,321,321,0
20240401,133700,93279175,321,321,321,321,0
20240401,133600,93279175,321,321,321,321,0
20240401,133500,93279175,321,321,321,321,0
20240401,133400,93279175,321,321,321,321,1500
20240401,133300,92797675,323,323,323,323,0
20240401,133200,92797675,323,323,323,323,0
20240401,133100,92797675,323,323,323,323,0
20240401,133000,92797675,323,323,323,323,0
20240401,132900,92797675,323,323,323,323,0
20240401,132800,92797675,323,322,323,322,2
20240401,132700,92797030,321,321,321,321,0
20240401,132600,92797030,321,323,323,321,1073
20240401,132500,92452593,323,323,323,323,0
20240401,132400,92452593,323,323,323,323,1
20240401,132300,92452270,322,322,322,322,1
20240401,132200,92451948,321,321,321,321,0
20240401,132100,92451948,321,321,321,321,1
20240401,132000,92451627,322,322,322,322,101
20240401,131900,92419105,323,323,323,323,0
20240401,131800,92419105,323,323,323,323,0
20240401,131700,92419105,323,323,323,323,0
20240401,131600,92419105,323,323,323,323,0
20240401,131500,92419105,323,323,323,323,1
20240401,131400,92418782,321,321,321,321,0
20240401,131300,92418782,321,322,322,321,14044
20240401,131200,87908581,322,322,322,322,0
20240401,131100,87908581,322,322,322,322,3
20240401,131000,87907615,322,322,322,322,1071
20240401,130900,87562753,323,323,323,323,3
20240401,130800,87561784,323,323,323,323,0
20240401,130700,87561784,323,323,323,323,0
20240401,130600,87561784,323,323,323,323,0
20240401,130500,87561784,323,323,323,323,0
20240401,130400,87561784,323,323,323,323,0
20240401,130300,87561784,323,323,323,323,0
20240401,130200,87561784,323,323,323,323,0
20240401,130100,87561784,323,323,323,323,0
20240401,130000,87561784,323,323,323,323,0
20240401,125900,87561784,323,323,323,323,5
20240401,125800,87560169,323,323,323,323,44
20240401,125700,87545957,323,323,323,323,100
20240401,125600,87513657,323,323,323,323,0
20240401,125500,87513657,323,323,323,323,0
20240401,125400,87513657,323,322,323,322,1223
20240401,125300,87119699,323,323,323,323,1
20240401,125200,87119376,324,324,324,324,0
20240401,125100,87119376,324,324,324,324,0
20240401,125000,87119376,324,324,324,324,0
20240401,124900,87119376,324,324,324,324,0
20240401,124800,87119376,324,324,324,324,0
20240401,124700,87119376,324,324,324,324,0
20240401,124600,87119376,324,324,324,324,0
20240401,124500,87119376,324,324,324,324,0
20240401,124400,87119376,324,324,324,324,3
20240401,124300,87118404,322,322,322,322,0
20240401,124200,87118404,322,322,322,322,0
20240401,124100,87118404,322,322,322,322,0
20240401,124000,87118404,322,322,322,322,1
20240401,123900,87118082,322,322,322,322,0
20240401,123800,87118082,322,322,322,322,1071
20240401,123700,86773220,324,324,324,324,0
20240401,123600,86773220,324,324,324,324,0
20240401,123500,86773220,324,324,324,324,2
20240401,123400,86772572,322,322,322,322,0
20240401,123300,86772572,322,323,323,322,11715
20240401,123200,82999342,324,323,324,323,4
20240401,123100,82998047,322,323,323,322,10000
20240401,123000,79769313,323,323,323,323,0
20240401,122900,79769313,323,323,323,323,12777
20240401,122800,75642342,323,323,323,323,1
20240401,122700,75642019,324,324,324,324,0
20240401,122600,75642019,324,324,324,324,1
20240401,122500,75641695,323,323,323,323,0
20240401,122400,75641695,323,323,323,323,0
20240401,122300,75641695,323,323,323,323,0
20240401,122200,75641695,323,323,323,323,1071
20240401,122100,75295762,323,324,324,323,81
20240401,122000,75269598,323,323,323,323,0
20240401,121900,75269598,323,323,323,323,56
20240401,121800,75251510,324,324,324,324,0
20240401,121700,75251510,324,324,324,324,311
20240401,121600,75150746,324,324,324,324,0
20240401,121500,75150746,324,324,324,324,2507
20240401,121400,74338478,324,324,324,324,0
20240401,121300,74338478,324,324,324,324,1
20240401,121200,74338154,324,324,324,324,0
20240401,121100,74338154,324,324,324,324,0
20240401,121000,74338154,324,323,324,323,302
20240401,120900,74240606,323,323,323,323,1000
20240401,120800,73917606,324,324,324,324,55
20240401,120700,73899786,323,323,323,323,0
20240401,120600,73899786,323,323,323,323,1071
20240401,120500,73553853,325,325,325,325,0
20240401,120400,73553853,325,324,325,323,1049
20240401,120300,73215021,325,325,325,325,0
20240401,120200,73215021,325,325,325,325,0
20240401,120100,73215021,325,325,325,325,0
20240401,120000,73215021,325,325,325,325,1
20240401,115900,73214696,325,325,325,325,1
20240401,115800,73214371,324,324,324,324,0
20240401,115700,73214371,324,324,324,324,15
20240401,115600,73209511,324,325,325,324,37
20240401,115500,73197519,324,324,324,324,147
20240401,115400,73149891,324,324,324,324,1
20240401,115300,73149567,324,324,324,324,0
20240401,115200,73149567,324,324,324,324,5
20240401,115100,73147947,323,323,323,323,0
20240401,115000,73147947,323,323,323,323,1071
20240401,114900,72802014,324,324,324,324,0
20240401,114800,72802014,324,324,324,324,0
20240401,114700,72802014,324,324,324,324,0
20240401,114600,72802014,324,324,324,324,0
20240401,114500,72802014,324,324,324,324,2
20240401,114400,72801366,324,324,324,324,0
20240401,114300,72801366,324,324,324,324,0
20240401,114200,72801366,324,324,324,324,0
20240401,114100,72801366,324,324,324,324,4121
20240401,114000,71466162,324,324,324,324,0
20240401,113900,71466162,324,324,324,324,0
20240401,113800,71466162,324,324,324,324,3321
20240401,113700,70390158,323,324,324,323,10344
20240401,113600,67038703,323,323,323,323,0
20240401,113500,67038703,323,323,323,323,0
20240401,113400,67038703,323,323,323,323,1072
20240401,113300,66692447,324,324,324,324,0
20240401,113200,66692447,324,323,324,323,31
20240401,113100,66682404,323,323,323,323,2
20240401,113000,66681758,324,324,324,324,1
20240401,112900,66681434,324,324,324,324,0
20240401,112800,66681434,324,324,324,324,0
20240401,112700,66681434,324,324,324,324,1
20240401,112600,66681110,324,324,324,324,5
20240401,112500,66679490,324,323,324,323,2
20240401,112400,66678843,324,324,324,324,0
20240401,112300,66678843,324,324,324,324,0
20240401,112200,66678843,324,324,324,324,524
20240401,112100,66509067,324,324,324,324,1
20240401,112000,66508743,323,323,323,323,0
20240401,111900,66508743,323,323,323,323,280
20240401,111800,66418303,323,323,323,323,1072
20240401,111700,66072047,324,324,324,324,0
20240401,111600,66072047,324,324,324,324,0
20240401,111500,66072047,324,324,324,324,0
20240401,111400,66072047,324,324,324,324,0
20240401,111300,66072047,324,324,324,324,0
20240401,111200,66072047,324,324,324,324,0
20240401,111100,66072047,324,324,324,324,12
20240401,111000,66068159,323,323,323,323,5485
20240401,110900,64296504,323,323,323,323,0
20240401,110800,64296504,323,323,323,323,0
20240401,110700,64296504,323,323,323,323,0
20240401,110600,64296504,323,323,323,323,0
20240401,110500,64296504,323,323,323,323,0
20240401,110400,64296504,323,323,323,323,0
20240401,110300,64296504,323,323,323,323,1
20240401,110200,64296181,322,323,323,322,1072
20240401,110100,63950780,324,324,324,324,0
20240401,110000,63950780,324,324,324,324,0
20240401,105900,63950780,324,324,324,324,0
20240401,105800,63950780,324,324,324,324,20
20240401,105700,63944300,323,323,323,323,1
20240401,105600,63943977,323,323,323,323,102
20240401,105500,63911031,324,324,324,324,2
20240401,105400,63910383,324,324,324,324,1
20240401,105300,63910059,323,323,323,323,0
20240401,105200,63910059,323,322,324,322,9
20240401,105100,63907148,324,324,324,324,2
20240401,105000,63906500,322,322,322,322,105
20240401,104900,63872690,324,324,324,324,2
20240401,104800,63872042,324,324,324,322,5424
20240401,104700,62125506,322,322,322,322,0
20240401,104600,62125506,322,322,322,322,1072
20240401,104500,61780322,322,324,324,322,3012
20240401,104400,60804442,324,324,324,324,2
20240401,104300,60803794,324,324,324,323,9432
20240401,104200,57755513,323,323,323,323,5355
20240401,104100,56025848,323,323,323,322,52
20240401,104000,56009053,322,322,322,322,1
20240401,103900,56008731,323,323,323,323,54
20240401,103800,55991289,323,323,323,323,2
20240401,103700,55990643,322,322,322,322,0
20240401,103600,55990643,322,322,322,322,1
20240401,103500,55990321,323,323,323,323,0
20240401,103400,55990321,323,323,323,323,0
20240401,103300,55990321,323,323,323,323,0
20240401,103200,55990321,323,323,323,323,1
20240401,103100,55989998,322,322,322,322,0
20240401,103000,55989998,322,322,322,322,2772
20240401,102900,55097414,322,322,322,322,3000
20240401,102800,54131414,323,323,323,323,0
20240401,102700,54131414,323,323,323,323,0
20240401,102600,54131414,323,323,323,323,4
20240401,102500,54130122,322,322,322,322,1
20240401,102400,54129800,323,323,323,323,0
20240401,102300,54129800,323,322,323,322,101
20240401,102200,54097277,322,322,322,322,1046
20240401,102100,53760465,322,322,322,322,0
20240401,102000,53760465,322,321,322,321,1819
20240401,101900,53174748,322,322,322,322,0
20240401,101800,53174748,322,323,323,322,25
20240401,101700,53166695,322,322,322,322,993
20240401,101600,52846949,322,321,323,321,1031
20240401,101500,52514971,322,322,322,321,28
20240401,101400,52505975,322,321,322,321,3088
20240401,101300,51512727,322,323,323,321,22
20240401,101200,51505644,323,323,323,321,23
20240401,101100,51498245,321,323,323,321,41
20240401,101000,51485062,323,323,323,322,46
20240401,100900,51470245,322,322,322,322,2812
20240401,100800,50564781,322,322,322,322,9
20240401,100700,50561883,322,321,322,321,21
20240401,100600,50555141,321,322,322,321,1015
20240401,100500,50228326,322,322,322,322,124
20240401,100400,50188398,322,322,322,322,151
20240401,100300,50139776,322,322,322,322,1
20240401,100200,50139454,322,322,322,322,507
20240401,100100,49976200,322,322,322,322,2
20240401,100000,49975556,321,321,321,321,11238
20240401,095900,46368158,321,321,321,321,44
20240401,095800,46354034,321,321,321,320,1115
20240401,095700,45997191,320,321,321,320,438
20240401,095600,45856894,321,321,321,321,108
20240401,095500,45822226,321,320,321,320,2
20240401,095400,45821585,321,321,321,321,0
20240401,095300,45821585,321,320,321,320,4
20240401,095200,45820303,321,321,321,321,1
20240401,095100,45819982,321,321,321,321,1
20240401,095000,45819661,321,321,321,321,5063
20240401,094900,44194438,321,321,321,321,0
20240401,094800,44194438,321,320,321,320,501
20240401,094700,44033618,321,321,321,321,2
20240401,094600,44032976,321,321,321,321,0
20240401,094500,44032976,321,321,321,321,3
20240401,094400,44032013,321,321,321,321,104
20240401,094300,43998629,320,320,320,320,2093
20240401,094200,43328869,321,321,321,321,10792
20240401,094100,39864637,322,322,322,322,1295
20240401,094000,39447647,323,322,323,322,235
20240401,093900,39371975,323,323,323,323,0
20240401,093800,39371975,323,323,323,323,0
20240401,093700,39371975,323,323,323,323,92
20240401,093600,39342259,323,323,323,323,0
20240401,093500,39342259,323,323,323,323,0
20240401,093400,39342259,323,322,323,322,4486
20240401,093300,37897766,321,321,321,321,6250
20240401,093200,35891516,322,322,322,322,22
20240401,093100,35884432,322,323,323,320,40021
20240401,093000,23069144,323,323,323,323,1
20240401,092900,23068821,323,323,323,323,0
20240401,092800,23068821,323,322,323,322,3
20240401,092700,23067853,322,322,322,320,1003
20240401,092600,22744889,320,323,323,320,11031
20240401,092500,19206166,323,323,323,323,92
20240401,092400,19176450,323,323,323,323,25
20240401,092300,19168375,323,322,323,322,5003
20240401,092200,17557406,321,322,322,321,6
20240401,092100,17555475,322,322,322,322,1
20240401,092000,17555153,322,322,322,322,115
20240401,091900,17518123,322,322,322,322,204
20240401,091800,17452435,322,322,322,322,610
20240401,091700,17256015,322,322,322,322,1
20240401,091600,17255693,321,322,322,321,10000
20240401,091500,14044742,323,323,323,323,0
20240401,091400,14044742,323,323,323,323,5
20240401,091300,14043127,323,323,323,323,0
20240401,091200,14043127,323,323,323,322,9
20240401,091100,14040221,323,323,323,323,3
20240401,091000,14039252,323,323,323,321,10100
20240401,090900,10789121,324,323,324,323,729
20240401,090800,10553648,323,323,323,323,0
20240401,090700,10553648,323,323,324,323,61
20240401,090600,10533942,322,322,322,322,0
20240401,090500,10533942,322,322,322,322,50
20240401,090400,10517842,324,323,324,320,13125
20240401,090300,6304337,323,324,324,323,256
20240401,090200,6221518,325,325,325,325,500
20240401,090100,6059018,325,325,325,325,1
20240401,090000,6058693,325,326,326,325,18579