stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240418,185700,61194333,309,309,309,309,15033
20240418,185600,61194333,309,309,309,309,0
20240418,185500,61194333,309,309,309,309,0
20240418,185400,61194333,309,309,309,309,0
20240418,185300,61194333,309,309,309,309,0
20240418,185200,61194333,309,309,309,309,0
20240418,185100,61194333,309,309,309,309,0
20240418,185000,61194333,309,309,309,309,0
20240418,184900,61194333,309,309,309,309,0
20240418,184800,61194333,309,309,309,309,0
20240418,184700,61194333,309,309,309,309,0
20240418,184600,61194333,309,309,309,309,0
20240418,184500,61194333,309,309,309,309,0
20240418,184400,61194333,309,309,309,309,0
20240418,184300,61194333,309,309,309,309,0
20240418,184200,61194333,309,309,309,309,0
20240418,184100,61194333,309,309,309,309,0
20240418,184000,61194333,309,309,309,309,0
20240418,183900,61194333,309,309,309,309,0
20240418,183800,61194333,309,309,309,309,0
20240418,183700,61194333,309,309,309,309,0
20240418,183600,61194333,309,309,309,309,0
20240418,183500,61194333,309,309,309,309,0
20240418,183400,61194333,309,309,309,309,0
20240418,183300,61194333,309,309,309,309,0
20240418,183200,61194333,309,309,309,309,0
20240418,183100,61194333,309,309,309,309,0
20240418,183000,61194333,309,309,309,309,0
20240418,182900,61194333,309,309,309,309,0
20240418,182800,61194333,309,309,309,309,0
20240418,182700,61194333,309,309,309,309,15033
20240418,182600,61194333,309,309,309,309,0
20240418,182500,61194333,309,309,309,309,0
20240418,182400,61194333,309,309,309,309,0
20240418,182300,61194333,309,309,309,309,0
20240418,182200,61194333,309,309,309,309,0
20240418,182100,61194333,309,309,309,309,0
20240418,182000,61194333,309,309,309,309,0
20240418,181900,61194333,309,309,309,309,0
20240418,181800,61194333,309,309,309,309,0
20240418,181700,61194333,309,309,309,309,0
20240418,181600,61194333,309,309,309,309,0
20240418,181500,61194333,309,309,309,309,0
20240418,181400,61194333,309,309,309,309,0
20240418,181300,61194333,309,309,309,309,0
20240418,181200,61194333,309,309,309,309,0
20240418,181100,61194333,309,309,309,309,0
20240418,181000,61194333,309,309,309,309,0
20240418,180900,61194333,309,309,309,309,0
20240418,180800,61194333,309,309,309,309,0
20240418,180700,61194333,309,309,309,309,0
20240418,180600,61194333,309,309,309,309,0
20240418,180500,61194333,309,309,309,309,0
20240418,180400,61194333,309,309,309,309,0
20240418,180300,61194333,309,309,309,309,0
20240418,180200,61194333,309,309,309,309,0
20240418,180100,61194333,309,309,309,309,0
20240418,180000,61194333,309,309,309,309,0
20240418,175900,61194333,309,309,309,309,0
20240418,175800,61194333,309,309,309,309,0
20240418,175700,61194333,309,309,309,309,15033
20240418,175600,61194333,309,309,309,309,0
20240418,175500,61194333,309,309,309,309,0
20240418,175400,61194333,309,309,309,309,0
20240418,175300,61194333,309,309,309,309,0
20240418,175200,61194333,309,309,309,309,0
20240418,175100,61194333,309,309,309,309,0
20240418,175000,61194333,309,309,309,309,0
20240418,174900,61194333,309,309,309,309,0
20240418,174800,61194333,309,309,309,309,0
20240418,174700,61194333,309,309,309,309,0
20240418,174600,61194333,309,309,309,309,0
20240418,174500,61194333,309,309,309,309,0
20240418,174400,61194333,309,309,309,309,0
20240418,174300,61194333,309,309,309,309,0
20240418,174200,61194333,309,309,309,309,0
20240418,174100,61194333,309,309,309,309,0
20240418,174000,61194333,309,309,309,309,0
20240418,173900,61194333,309,309,309,309,0
20240418,173800,61194333,309,309,309,309,0
20240418,173700,61194333,309,309,309,309,0
20240418,173600,61194333,309,309,309,309,0
20240418,173500,61194333,309,309,309,309,0
20240418,173400,61194333,309,309,309,309,0
20240418,173300,61194333,309,309,309,309,0
20240418,173200,61194333,309,309,309,309,0
20240418,173100,61194333,309,309,309,309,0
20240418,173000,61194333,309,309,309,309,0
20240418,172900,61194333,309,309,309,309,0
20240418,172800,61194333,309,309,309,309,0
20240418,172700,61194333,309,309,309,309,15033
20240418,172600,61194333,309,309,309,309,0
20240418,172500,61194333,309,309,309,309,0
20240418,172400,61194333,309,309,309,309,0
20240418,172300,61194333,309,309,309,309,0
20240418,172200,61194333,309,309,309,309,0
20240418,172100,61194333,309,309,309,309,0
20240418,172000,61194333,309,309,309,309,0
20240418,171900,61194333,309,309,309,309,0
20240418,171800,61194333,309,309,309,309,0
20240418,171700,61194333,309,309,309,309,0
20240418,171600,61194333,309,309,309,309,0
20240418,171500,61194333,309,309,309,309,0
20240418,171400,61194333,309,309,309,309,0
20240418,171300,61194333,309,309,309,309,0
20240418,171200,61194333,309,309,309,309,0
20240418,171100,61194333,309,309,309,309,0
20240418,171000,61194333,309,309,309,309,0
20240418,170900,61194333,309,309,309,309,0
20240418,170800,61194333,309,309,309,309,0
20240418,170700,61194333,309,309,309,309,0
20240418,170600,61194333,309,309,309,309,0
20240418,170500,61194333,309,309,309,309,0
20240418,170400,61194333,309,309,309,309,0
20240418,170300,61194333,309,309,309,309,0
20240418,170200,61194333,309,309,309,309,0
20240418,170100,61194333,309,309,309,309,0
20240418,170000,61194333,309,309,309,309,0
20240418,165900,61194333,309,309,309,309,0
20240418,165800,61194333,309,309,309,309,0
20240418,165700,61194333,309,309,309,309,15033
20240418,165600,61194333,309,309,309,309,0
20240418,165500,61194333,309,309,309,309,0
20240418,165400,61194333,309,309,309,309,0
20240418,165300,61194333,309,309,309,309,0
20240418,165200,61194333,309,309,309,309,0
20240418,165100,61194333,309,309,309,309,0
20240418,165000,61194333,309,309,309,309,0
20240418,164900,61194333,309,309,309,309,0
20240418,164800,61194333,309,309,309,309,0
20240418,164700,61194333,309,309,309,309,0
20240418,164600,61194333,309,309,309,309,0
20240418,164500,61194333,309,309,309,309,0
20240418,164400,61194333,309,309,309,309,0
20240418,164300,61194333,309,309,309,309,0
20240418,164200,61194333,309,309,309,309,0
20240418,164100,61194333,309,309,309,309,0
20240418,164000,61194333,309,309,309,309,0
20240418,163900,61194333,309,309,309,309,0
20240418,163800,61194333,309,309,309,309,0
20240418,163700,61194333,309,309,309,309,0
20240418,163600,61194333,309,309,309,309,0
20240418,163500,61194333,309,309,309,309,0
20240418,163400,61194333,309,309,309,309,0
20240418,163300,61194333,309,309,309,309,0
20240418,163200,61194333,309,309,309,309,0
20240418,163100,61194333,309,309,309,309,0
20240418,163000,61194333,309,309,309,309,0
20240418,162900,61194333,309,309,309,309,0
20240418,162800,61194333,309,309,309,309,0
20240418,162700,61194333,309,309,309,309,15033
20240418,162600,61194333,309,309,309,309,0
20240418,162500,61194333,309,309,309,309,0
20240418,162400,61194333,309,309,309,309,0
20240418,162300,61194333,309,309,309,309,0
20240418,162200,61194333,309,309,309,309,0
20240418,162100,61194333,309,309,309,309,0
20240418,162000,61194333,309,309,309,309,0
20240418,161900,61194333,309,309,309,309,0
20240418,161800,61194333,309,309,309,309,0
20240418,161700,61194333,309,309,309,309,0
20240418,161600,61194333,309,309,309,309,0
20240418,161500,61194333,309,309,309,309,0
20240418,161400,61194333,309,309,309,309,0
20240418,161300,61194333,309,309,309,309,0
20240418,161200,61194333,309,309,309,309,0
20240418,161100,61194333,309,309,309,309,0
20240418,161000,61194333,309,309,309,309,0
20240418,160900,61194333,309,309,309,309,0
20240418,160800,61194333,309,309,309,309,0
20240418,160700,61194333,309,309,309,309,0
20240418,160600,61194333,309,309,309,309,0
20240418,160500,61194333,309,309,309,309,0
20240418,160400,61194333,309,309,309,309,0
20240418,160300,61194333,309,309,309,309,0
20240418,160200,61194333,309,309,309,309,0
20240418,160100,61194333,309,309,309,309,0
20240418,160000,61194333,309,309,309,309,0
20240418,155900,61194333,309,309,309,309,0
20240418,155800,61194333,309,309,309,309,0
20240418,155700,61194333,309,309,309,309,15033
20240418,155600,61194333,309,309,309,309,0
20240418,155500,61194333,309,309,309,309,0
20240418,155400,61194333,309,309,309,309,0
20240418,155300,61194333,309,309,309,309,0
20240418,155200,61194333,309,309,309,309,0
20240418,155100,61194333,309,309,309,309,0
20240418,155000,61194333,309,309,309,309,0
20240418,154900,61194333,309,309,309,309,0
20240418,154800,61194333,309,309,309,309,0
20240418,154700,61194333,309,309,309,309,0
20240418,154600,61194333,309,309,309,309,0
20240418,154500,61194333,309,309,309,309,0
20240418,154400,61194333,309,309,309,309,0
20240418,154300,61194333,309,309,309,309,0
20240418,154200,61194333,309,309,309,309,0
20240418,154100,61194333,309,309,309,309,0
20240418,154000,61194333,309,309,309,309,0
20240418,153900,61194333,309,309,309,309,0
20240418,153800,61194333,309,309,309,309,0
20240418,153700,61194333,309,309,309,309,0
20240418,153600,61194333,309,309,309,309,0
20240418,153500,61194333,309,309,309,309,0
20240418,153400,61194333,309,309,309,309,0
20240418,153300,61194333,309,309,309,309,0
20240418,153200,61194333,309,309,309,309,0
20240418,153100,61194333,309,309,309,309,0
20240418,153000,61194333,309,309,309,309,15033
20240418,152900,56549136,309,309,309,309,0
20240418,152800,56549136,309,309,309,309,0
20240418,152700,56549136,309,309,309,309,0
20240418,152600,56549136,309,309,309,309,0
20240418,152500,56549136,309,309,309,309,0
20240418,152400,56549136,309,309,309,309,0
20240418,152300,56549136,309,309,309,309,0
20240418,152200,56549136,309,309,309,309,0
20240418,152100,56549136,309,309,309,309,0
20240418,152000,56549136,309,309,309,309,0
20240418,151900,56549136,309,308,309,308,949
20240418,151800,56256841,308,308,308,308,600
20240418,151700,56072041,308,308,308,308,1462
20240418,151600,55621745,308,308,308,308,56
20240418,151500,55604497,308,308,308,308,2
20240418,151400,55603881,308,308,308,308,5
20240418,151300,55602341,308,308,308,308,157
20240418,151200,55553985,308,308,308,307,2921
20240418,151100,54657158,308,308,308,308,261
20240418,151000,54576770,307,308,308,307,505
20240418,150900,54421233,308,308,308,308,0
20240418,150800,54421233,308,308,308,308,7
20240418,150700,54419077,308,308,308,308,1003
20240418,150600,54110153,308,308,308,308,182
20240418,150500,54054097,308,308,308,308,10
20240418,150400,54051017,310,310,310,310,1
20240418,150300,54050707,309,309,309,309,1
20240418,150200,54050398,310,310,310,310,0
20240418,150100,54050398,310,310,310,310,0
20240418,150000,54050398,310,310,310,310,3
20240418,145900,54049468,310,310,310,310,0
20240418,145800,54049468,310,310,310,310,0
20240418,145700,54049468,310,310,310,310,1
20240418,145600,54049158,309,309,309,309,0
20240418,145500,54049158,309,309,309,309,0
20240418,145400,54049158,309,309,309,309,0
20240418,145300,54049158,309,310,310,309,4
20240418,145200,54047920,309,310,310,309,4
20240418,145100,54046681,310,310,310,310,1
20240418,145000,54046371,310,310,310,310,0
20240418,144900,54046371,310,310,310,310,1
20240418,144800,54046061,310,310,310,310,0
20240418,144700,54046061,310,308,310,308,6
20240418,144600,54044207,310,310,310,310,0
20240418,144500,54044207,310,310,310,310,1
20240418,144400,54043897,308,308,308,308,0
20240418,144300,54043897,308,308,308,308,4944
20240418,144200,52521145,309,309,309,309,0
20240418,144100,52521145,309,309,309,309,0
20240418,144000,52521145,309,309,309,309,0
20240418,143900,52521145,309,309,309,309,7
20240418,143800,52518982,310,310,310,310,0
20240418,143700,52518982,310,310,310,310,0
20240418,143600,52518982,310,310,310,310,0
20240418,143500,52518982,310,310,310,310,1
20240418,143400,52518672,309,309,309,309,2
20240418,143300,52518054,310,310,310,310,0
20240418,143200,52518054,310,310,310,310,0
20240418,143100,52518054,310,310,310,310,0
20240418,143000,52518054,310,310,310,310,0
20240418,142900,52518054,310,310,310,310,0
20240418,142800,52518054,310,310,310,310,1
20240418,142700,52517744,309,309,309,309,0
20240418,142600,52517744,309,309,309,309,20
20240418,142500,52511564,310,310,310,310,0
20240418,142400,52511564,310,310,310,310,2
20240418,142300,52510944,309,308,309,308,19
20240418,142200,52505074,310,308,310,308,3054
20240418,142100,51564390,310,309,310,309,75
20240418,142000,51541214,310,310,310,310,1
20240418,141900,51540904,310,310,310,310,0
20240418,141800,51540904,310,310,310,310,4
20240418,141700,51539664,310,310,310,310,2
20240418,141600,51539044,310,310,310,310,1
20240418,141500,51538734,311,311,311,311,190
20240418,141400,51479644,311,309,311,309,1799
20240418,141300,50922538,309,309,309,309,1000
20240418,141200,50613538,309,309,309,309,0
20240418,141100,50613538,309,309,309,309,0
20240418,141000,50613538,309,309,309,309,0
20240418,140900,50613538,309,309,309,309,0
20240418,140800,50613538,309,309,309,309,0
20240418,140700,50613538,309,309,309,309,7501
20240418,140600,48295729,309,309,309,309,30
20240418,140500,48286459,309,308,309,308,453
20240418,140400,48146934,308,308,308,308,18
20240418,140300,48141390,308,308,308,308,18
20240418,140200,48135846,308,308,308,308,0
20240418,140100,48135846,308,308,308,308,18
20240418,140000,48130302,307,307,307,307,0
20240418,135900,48130302,307,307,307,307,0
20240418,135800,48130302,307,307,307,307,0
20240418,135700,48130302,307,307,307,307,0
20240418,135600,48130302,307,307,307,307,0
20240418,135500,48130302,307,307,307,307,0
20240418,135400,48130302,307,308,308,307,19
20240418,135300,48124451,308,308,308,308,36
20240418,135200,48113363,307,307,307,307,0
20240418,135100,48113363,307,307,307,307,0
20240418,135000,48113363,307,308,308,307,18
20240418,134900,48107836,309,308,309,308,19
20240418,134800,48101983,308,308,308,308,18
20240418,134700,48096439,308,308,308,308,0
20240418,134600,48096439,308,308,308,308,0
20240418,134500,48096439,308,309,309,308,101
20240418,134400,48065330,307,307,307,307,2
20240418,134300,48064716,309,309,309,309,0
20240418,134200,48064716,309,309,309,309,0
20240418,134100,48064716,309,309,309,309,0
20240418,134000,48064716,309,309,309,309,0
20240418,133900,48064716,309,309,309,309,0
20240418,133800,48064716,309,309,309,309,0
20240418,133700,48064716,309,309,309,309,0
20240418,133600,48064716,309,309,309,309,1
20240418,133500,48064407,309,309,309,309,0
20240418,133400,48064407,309,309,309,309,0
20240418,133300,48064407,309,309,309,309,0
20240418,133200,48064407,309,309,309,309,1
20240418,133100,48064098,309,309,309,309,3000
20240418,133000,47137098,309,309,309,309,0
20240418,132900,47137098,309,309,309,309,0
20240418,132800,47137098,309,309,309,309,0
20240418,132700,47137098,309,309,309,309,0
20240418,132600,47137098,309,309,309,309,0
20240418,132500,47137098,309,309,309,309,1
20240418,132400,47136789,308,308,308,308,5241
20240418,132300,45522561,308,308,308,308,0
20240418,132200,45522561,308,308,308,308,1
20240418,132100,45522253,308,308,308,308,4
20240418,132000,45521021,307,309,309,307,8
20240418,131900,45518555,306,308,308,306,50000
20240418,131800,30188343,310,310,310,310,0
20240418,131700,30188343,310,310,310,310,0
20240418,131600,30188343,310,311,311,310,2
20240418,131500,30187722,311,310,311,310,1001
20240418,131400,29877411,310,310,310,310,1000
20240418,131300,29567411,310,310,310,310,0
20240418,131200,29567411,310,310,310,310,3000
20240418,131100,28637411,309,309,309,309,0
20240418,131000,28637411,309,309,309,309,0
20240418,130900,28637411,309,309,309,309,0
20240418,130800,28637411,309,309,310,309,8
20240418,130700,28634938,310,310,310,310,1
20240418,130600,28634628,309,309,309,309,19
20240418,130500,28628757,309,309,309,309,96
20240418,130400,28599093,310,310,310,310,0
20240418,130300,28599093,310,310,310,310,0
20240418,130200,28599093,310,310,310,310,0
20240418,130100,28599093,310,310,310,310,0
20240418,130000,28599093,310,310,310,310,0
20240418,125900,28599093,310,310,310,310,0
20240418,125800,28599093,310,310,310,310,0
20240418,125700,28599093,310,309,310,308,12
20240418,125600,28595385,310,310,310,310,0
20240418,125500,28595385,310,308,310,308,5
20240418,125400,28593842,309,309,309,309,0
20240418,125300,28593842,309,309,309,309,59
20240418,125200,28575611,309,309,309,309,0
20240418,125100,28575611,309,309,309,309,3
20240418,125000,28574684,309,309,309,309,0
20240418,124900,28574684,309,309,309,309,0
20240418,124800,28574684,309,309,309,309,0
20240418,124700,28574684,309,309,309,309,0
20240418,124600,28574684,309,309,309,309,0
20240418,124500,28574684,309,309,309,309,0
20240418,124400,28574684,309,309,309,309,0
20240418,124300,28574684,309,309,309,309,4
20240418,124200,28573448,309,309,309,309,0
20240418,124100,28573448,309,309,309,309,0
20240418,124000,28573448,309,309,309,309,0
20240418,123900,28573448,309,309,309,309,0
20240418,123800,28573448,309,309,309,309,2
20240418,123700,28572830,309,309,309,309,0
20240418,123600,28572830,309,309,309,309,1
20240418,123500,28572521,309,309,309,309,100
20240418,123400,28541621,309,309,309,309,1
20240418,123300,28541312,308,309,309,308,5009
20240418,123200,26998531,310,310,310,310,0
20240418,123100,26998531,310,310,310,310,0
20240418,123000,26998531,310,310,310,310,0
20240418,122900,26998531,310,310,310,310,0
20240418,122800,26998531,310,310,310,310,0
20240418,122700,26998531,310,310,310,310,0
20240418,122600,26998531,310,310,310,310,0
20240418,122500,26998531,310,310,310,310,0
20240418,122400,26998531,310,310,310,310,0
20240418,122300,26998531,310,310,310,310,0
20240418,122200,26998531,310,308,310,308,302
20240418,122100,26905513,310,310,310,310,0
20240418,122000,26905513,310,310,310,310,0
20240418,121900,26905513,310,310,310,310,3
20240418,121800,26904583,310,310,310,310,0
20240418,121700,26904583,310,310,310,310,0
20240418,121600,26904583,310,310,310,310,0
20240418,121500,26904583,310,310,310,310,0
20240418,121400,26904583,310,310,310,310,0
20240418,121300,26904583,310,310,310,310,0
20240418,121200,26904583,310,310,310,310,0
20240418,121100,26904583,310,310,310,310,0
20240418,121000,26904583,310,310,310,310,0
20240418,120900,26904583,310,310,310,310,0
20240418,120800,26904583,310,310,310,310,0
20240418,120700,26904583,310,310,310,310,0
20240418,120600,26904583,310,310,310,310,3
20240418,120500,26903653,310,310,310,310,0
20240418,120400,26903653,310,309,310,309,7
20240418,120300,26901489,310,310,310,310,2
20240418,120200,26900869,310,310,310,310,0
20240418,120100,26900869,310,310,310,310,0
20240418,120000,26900869,310,310,310,310,0
20240418,115900,26900869,310,310,310,310,0
20240418,115800,26900869,310,310,310,310,1
20240418,115700,26900559,309,309,309,309,2
20240418,115600,26899941,310,310,310,310,0
20240418,115500,26899941,310,310,310,310,32
20240418,115400,26890021,309,309,309,309,0
20240418,115300,26890021,309,309,309,309,1
20240418,115200,26889712,308,308,308,308,3
20240418,115100,26888788,310,310,310,310,1
20240418,115000,26888478,310,310,310,310,0
20240418,114900,26888478,310,310,310,310,0
20240418,114800,26888478,310,310,310,310,2
20240418,114700,26887858,310,310,310,310,1
20240418,114600,26887548,310,310,310,310,1
20240418,114500,26887238,310,309,310,309,6
20240418,114400,26885380,309,309,309,309,0
20240418,114300,26885380,309,309,309,309,2
20240418,114200,26884762,308,308,308,308,0
20240418,114100,26884762,308,308,308,308,0
20240418,114000,26884762,308,308,308,308,0
20240418,113900,26884762,308,308,308,308,10
20240418,113800,26881682,310,310,310,310,0
20240418,113700,26881682,310,310,310,310,0
20240418,113600,26881682,310,310,310,310,0
20240418,113500,26881682,310,310,310,310,0
20240418,113400,26881682,310,310,310,310,0
20240418,113300,26881682,310,310,310,310,0
20240418,113200,26881682,310,310,310,310,0
20240418,113100,26881682,310,310,310,310,0
20240418,113000,26881682,310,310,310,310,0
20240418,112900,26881682,310,310,310,310,0
20240418,112800,26881682,310,310,310,310,0
20240418,112700,26881682,310,310,310,310,0
20240418,112600,26881682,310,310,310,310,0
20240418,112500,26881682,310,310,310,310,0
20240418,112400,26881682,310,310,310,310,2
20240418,112300,26881062,310,310,310,310,0
20240418,112200,26881062,310,310,310,310,2
20240418,112100,26880442,309,309,309,309,0
20240418,112000,26880442,309,310,310,309,12
20240418,111900,26876732,309,309,309,309,26
20240418,111800,26868698,309,309,309,309,0
20240418,111700,26868698,309,309,309,309,0
20240418,111600,26868698,309,309,309,309,0
20240418,111500,26868698,309,309,309,309,0
20240418,111400,26868698,309,309,309,309,0
20240418,111300,26868698,309,309,309,309,0
20240418,111200,26868698,309,309,309,309,0
20240418,111100,26868698,309,309,309,309,800
20240418,111000,26621498,309,309,309,309,6
20240418,110900,26619644,309,309,309,309,0
20240418,110800,26619644,309,309,309,309,2
20240418,110700,26619026,309,309,309,309,0
20240418,110600,26619026,309,309,309,309,0
20240418,110500,26619026,309,309,309,309,1
20240418,110400,26618717,309,309,309,309,2
20240418,110300,26618099,309,309,309,309,5000
20240418,110200,25073099,309,309,309,309,0
20240418,110100,25073099,309,309,309,309,0
20240418,110000,25073099,309,309,309,309,0
20240418,105900,25073099,309,309,309,309,0
20240418,105800,25073099,309,309,309,309,0
20240418,105700,25073099,309,309,309,309,0
20240418,105600,25073099,309,309,309,309,0
20240418,105500,25073099,309,309,309,309,0
20240418,105400,25073099,309,309,309,309,5
20240418,105300,25071554,308,308,308,308,0
20240418,105200,25071554,308,308,308,308,8944
20240418,105100,22316802,309,309,309,309,0
20240418,105000,22316802,309,309,309,309,0
20240418,104900,22316802,309,309,309,309,0
20240418,104800,22316802,309,309,309,309,0
20240418,104700,22316802,309,309,309,309,0
20240418,104600,22316802,309,309,309,309,960
20240418,104500,22020162,309,309,309,309,0
20240418,104400,22020162,309,309,309,309,0
20240418,104300,22020162,309,309,309,309,50
20240418,104200,22004712,310,310,310,310,1180
20240418,104100,21638912,309,309,309,309,17
20240418,104000,21633659,308,308,308,308,160
20240418,103900,21584379,309,309,309,309,1
20240418,103800,21584070,310,310,310,310,0
20240418,103700,21584070,310,310,310,310,0
20240418,103600,21584070,310,310,310,310,0
20240418,103500,21584070,310,310,310,310,0
20240418,103400,21584070,310,310,310,310,0
20240418,103300,21584070,310,310,310,310,0
20240418,103200,21584070,310,310,310,310,1
20240418,103100,21583760,308,308,308,308,3781
20240418,103000,20419212,310,310,310,310,0
20240418,102900,20419212,310,310,310,310,0
20240418,102800,20419212,310,310,310,310,0
20240418,102700,20419212,310,310,310,310,1
20240418,102600,20418902,309,309,309,309,0
20240418,102500,20418902,309,309,309,309,23
20240418,102400,20411795,309,309,309,309,1000
20240418,102300,20102795,310,310,310,310,0
20240418,102200,20102795,310,310,310,310,1
20240418,102100,20102485,310,310,310,310,0
20240418,102000,20102485,310,311,311,310,67
20240418,101900,20081678,311,311,311,311,5
20240418,101800,20080123,311,311,311,311,0
20240418,101700,20080123,311,311,311,311,0
20240418,101600,20080123,311,311,311,311,1
20240418,101500,20079812,310,310,310,310,0
20240418,101400,20079812,310,310,310,310,9
20240418,101300,20077022,310,310,310,310,0
20240418,101200,20077022,310,310,310,310,1
20240418,101100,20076712,310,310,310,310,0
20240418,101000,20076712,310,310,310,310,0
20240418,100900,20076712,310,310,310,310,0
20240418,100800,20076712,310,310,310,310,0
20240418,100700,20076712,310,310,310,310,5
20240418,100600,20075162,311,311,311,311,0
20240418,100500,20075162,311,311,311,311,0
20240418,100400,20075162,311,311,311,311,0
20240418,100300,20075162,311,311,311,311,0
20240418,100200,20075162,311,311,311,311,15
20240418,100100,20070497,311,311,311,311,0
20240418,100000,20070497,311,311,311,311,0
20240418,095900,20070497,311,311,311,311,134
20240418,095800,20028823,311,311,311,311,0
20240418,095700,20028823,311,311,311,311,0
20240418,095600,20028823,311,311,311,310,354
20240418,095500,19919079,311,311,311,311,6
20240418,095400,19917213,311,311,311,311,0
20240418,095300,19917213,311,311,311,311,0
20240418,095200,19917213,311,311,311,311,11
20240418,095100,19913792,310,310,310,310,0
20240418,095000,19913792,310,310,310,310,23
20240418,094900,19906662,309,309,309,309,2
20240418,094800,19906044,310,310,310,310,3
20240418,094700,19905114,310,310,310,310,1
20240418,094600,19904804,310,310,310,310,4000
20240418,094500,18664804,310,309,310,309,11
20240418,094400,18661404,310,310,310,310,0
20240418,094300,18661404,310,310,310,310,1
20240418,094200,18661094,310,310,310,310,1
20240418,094100,18660784,310,310,310,310,1
20240418,094000,18660474,310,310,310,310,32
20240418,093900,18650554,309,310,310,309,6
20240418,093800,18648699,310,310,310,310,0
20240418,093700,18648699,310,310,310,310,0
20240418,093600,18648699,310,310,310,310,2
20240418,093500,18648079,310,310,310,310,0
20240418,093400,18648079,310,310,310,310,0
20240418,093300,18648079,310,310,310,310,2700
20240418,093200,17811079,310,310,310,310,1
20240418,093100,17810769,310,309,310,309,2929
20240418,093000,16905707,309,309,309,309,0
20240418,092900,16905707,309,309,309,309,1
20240418,092800,16905398,309,309,309,309,1
20240418,092700,16905089,309,309,309,309,0
20240418,092600,16905089,309,309,309,309,1
20240418,092500,16904780,309,309,309,309,0
20240418,092400,16904780,309,308,309,308,3248
20240418,092300,15904394,308,308,308,308,0
20240418,092200,15904394,308,308,308,308,0
20240418,092100,15904394,308,308,308,308,0
20240418,092000,15904394,308,308,308,308,0
20240418,091900,15904394,308,308,308,308,2
20240418,091800,15903778,309,309,309,309,1
20240418,091700,15903469,309,309,309,309,1
20240418,091600,15903160,309,308,309,308,33363
20240418,091500,5627336,308,308,308,308,2
20240418,091400,5626720,307,307,307,307,1
20240418,091300,5626413,307,307,307,307,0
20240418,091200,5626413,307,307,307,307,0
20240418,091100,5626413,307,307,307,306,6482
20240418,091000,3642051,308,308,308,308,14
20240418,090900,3637739,307,307,307,307,1
20240418,090800,3637432,307,307,307,307,131
20240418,090700,3597215,307,307,307,307,4026
20240418,090600,2361233,308,308,308,308,100
20240418,090500,2330433,306,306,306,306,0
20240418,090400,2330433,306,306,306,306,0
20240418,090300,2330433,306,307,307,306,2204
20240418,090200,1653809,307,307,307,307,2
20240418,090100,1653195,307,307,307,307,4442
20240418,090000,289501,307,307,307,307,943