stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240419,185600,124087230,309,309,309,309,3419
20240419,185500,124087230,309,309,309,309,0
20240419,185400,124087230,309,309,309,309,0
20240419,185300,124087230,309,309,309,309,0
20240419,185200,124087230,309,309,309,309,0
20240419,185100,124087230,309,309,309,309,0
20240419,185000,124087230,309,309,309,309,0
20240419,184900,124087230,309,309,309,309,0
20240419,184800,124087230,309,309,309,309,0
20240419,184700,124087230,309,309,309,309,0
20240419,184600,124087230,309,309,309,309,0
20240419,184500,124087230,309,309,309,309,0
20240419,184400,124087230,309,309,309,309,0
20240419,184300,124087230,309,309,309,309,0
20240419,184200,124087230,309,309,309,309,0
20240419,184100,124087230,309,309,309,309,0
20240419,184000,124087230,309,309,309,309,0
20240419,183900,124087230,309,309,309,309,0
20240419,183800,124087230,309,309,309,309,0
20240419,183700,124087230,309,309,309,309,0
20240419,183600,124087230,309,309,309,309,0
20240419,183500,124087230,309,309,309,309,0
20240419,183400,124087230,309,309,309,309,0
20240419,183300,124087230,309,309,309,309,0
20240419,183200,124087230,309,309,309,309,0
20240419,183100,124087230,309,309,309,309,0
20240419,183000,124087230,309,309,309,309,0
20240419,182900,124087230,309,309,309,309,0
20240419,182800,124087230,309,309,309,309,0
20240419,182700,124087230,309,309,309,309,0
20240419,182600,124087230,309,309,309,309,3419
20240419,182500,124087230,309,309,309,309,0
20240419,182400,124087230,309,309,309,309,0
20240419,182300,124087230,309,309,309,309,0
20240419,182200,124087230,309,309,309,309,0
20240419,182100,124087230,309,309,309,309,0
20240419,182000,124087230,309,309,309,309,0
20240419,181900,124087230,309,309,309,309,0
20240419,181800,124087230,309,309,309,309,0
20240419,181700,124087230,309,309,309,309,0
20240419,181600,124087230,309,309,309,309,0
20240419,181500,124087230,309,309,309,309,0
20240419,181400,124087230,309,309,309,309,0
20240419,181300,124087230,309,309,309,309,0
20240419,181200,124087230,309,309,309,309,0
20240419,181100,124087230,309,309,309,309,0
20240419,181000,124087230,309,309,309,309,0
20240419,180900,124087230,309,309,309,309,0
20240419,180800,124087230,309,309,309,309,0
20240419,180700,124087230,309,309,309,309,0
20240419,180600,124087230,309,309,309,309,0
20240419,180500,124087230,309,309,309,309,0
20240419,180400,124087230,309,309,309,309,0
20240419,180300,124087230,309,309,309,309,0
20240419,180200,124087230,309,309,309,309,0
20240419,180100,124087230,309,309,309,309,0
20240419,180000,124087230,309,309,309,309,0
20240419,175900,124087230,309,309,309,309,0
20240419,175800,124087230,309,309,309,309,0
20240419,175700,124087230,309,309,309,309,0
20240419,175600,124087230,309,309,309,309,3419
20240419,175500,124087230,309,309,309,309,0
20240419,175400,124087230,309,309,309,309,0
20240419,175300,124087230,309,309,309,309,0
20240419,175200,124087230,309,309,309,309,0
20240419,175100,124087230,309,309,309,309,0
20240419,175000,124087230,309,309,309,309,0
20240419,174900,124087230,309,309,309,309,0
20240419,174800,124087230,309,309,309,309,0
20240419,174700,124087230,309,309,309,309,0
20240419,174600,124087230,309,309,309,309,0
20240419,174500,124087230,309,309,309,309,0
20240419,174400,124087230,309,309,309,309,0
20240419,174300,124087230,309,309,309,309,0
20240419,174200,124087230,309,309,309,309,0
20240419,174100,124087230,309,309,309,309,0
20240419,174000,124087230,309,309,309,309,0
20240419,173900,124087230,309,309,309,309,0
20240419,173800,124087230,309,309,309,309,0
20240419,173700,124087230,309,309,309,309,0
20240419,173600,124087230,309,309,309,309,0
20240419,173500,124087230,309,309,309,309,0
20240419,173400,124087230,309,309,309,309,0
20240419,173300,124087230,309,309,309,309,0
20240419,173200,124087230,309,309,309,309,0
20240419,173100,124087230,309,309,309,309,0
20240419,173000,124087230,309,309,309,309,0
20240419,172900,124087230,309,309,309,309,0
20240419,172800,124087230,309,309,309,309,0
20240419,172700,124087230,309,309,309,309,0
20240419,172600,124087230,309,309,309,309,3419
20240419,172500,124087230,309,309,309,309,0
20240419,172400,124087230,309,309,309,309,0
20240419,172300,124087230,309,309,309,309,0
20240419,172200,124087230,309,309,309,309,0
20240419,172100,124087230,309,309,309,309,0
20240419,172000,124087230,309,309,309,309,0
20240419,171900,124087230,309,309,309,309,0
20240419,171800,124087230,309,309,309,309,0
20240419,171700,124087230,309,309,309,309,0
20240419,171600,124087230,309,309,309,309,0
20240419,171500,124087230,309,309,309,309,0
20240419,171400,124087230,309,309,309,309,0
20240419,171300,124087230,309,309,309,309,0
20240419,171200,124087230,309,309,309,309,0
20240419,171100,124087230,309,309,309,309,0
20240419,171000,124087230,309,309,309,309,0
20240419,170900,124087230,309,309,309,309,0
20240419,170800,124087230,309,309,309,309,0
20240419,170700,124087230,309,309,309,309,0
20240419,170600,124087230,309,309,309,309,0
20240419,170500,124087230,309,309,309,309,0
20240419,170400,124087230,309,309,309,309,0
20240419,170300,124087230,309,309,309,309,0
20240419,170200,124087230,309,309,309,309,0
20240419,170100,124087230,309,309,309,309,0
20240419,170000,124087230,309,309,309,309,0
20240419,165900,124087230,309,309,309,309,0
20240419,165800,124087230,309,309,309,309,0
20240419,165700,124087230,309,309,309,309,0
20240419,165600,124087230,309,309,309,309,3419
20240419,165500,124087230,309,309,309,309,0
20240419,165400,124087230,309,309,309,309,0
20240419,165300,124087230,309,309,309,309,0
20240419,165200,124087230,309,309,309,309,0
20240419,165100,124087230,309,309,309,309,0
20240419,165000,124087230,309,309,309,309,0
20240419,164900,124087230,309,309,309,309,0
20240419,164800,124087230,309,309,309,309,0
20240419,164700,124087230,309,309,309,309,0
20240419,164600,124087230,309,309,309,309,0
20240419,164500,124087230,309,309,309,309,0
20240419,164400,124087230,309,309,309,309,0
20240419,164300,124087230,309,309,309,309,0
20240419,164200,124087230,309,309,309,309,0
20240419,164100,124087230,309,309,309,309,0
20240419,164000,124087230,309,309,309,309,0
20240419,163900,124087230,309,309,309,309,0
20240419,163800,124087230,309,309,309,309,0
20240419,163700,124087230,309,309,309,309,0
20240419,163600,124087230,309,309,309,309,0
20240419,163500,124087230,309,309,309,309,0
20240419,163400,124087230,309,309,309,309,0
20240419,163300,124087230,309,309,309,309,0
20240419,163200,124087230,309,309,309,309,0
20240419,163100,124087230,309,309,309,309,0
20240419,163000,124087230,309,309,309,309,0
20240419,162900,124087230,309,309,309,309,0
20240419,162800,124087230,309,309,309,309,0
20240419,162700,124087230,309,309,309,309,0
20240419,162600,124087230,309,309,309,309,3419
20240419,162500,124087230,309,309,309,309,0
20240419,162400,124087230,309,309,309,309,0
20240419,162300,124087230,309,309,309,309,0
20240419,162200,124087230,309,309,309,309,0
20240419,162100,124087230,309,309,309,309,0
20240419,162000,124087230,309,309,309,309,0
20240419,161900,124087230,309,309,309,309,0
20240419,161800,124087230,309,309,309,309,0
20240419,161700,124087230,309,309,309,309,0
20240419,161600,124087230,309,309,309,309,0
20240419,161500,124087230,309,309,309,309,0
20240419,161400,124087230,309,309,309,309,0
20240419,161300,124087230,309,309,309,309,0
20240419,161200,124087230,309,309,309,309,0
20240419,161100,124087230,309,309,309,309,0
20240419,161000,124087230,309,309,309,309,0
20240419,160900,124087230,309,309,309,309,0
20240419,160800,124087230,309,309,309,309,0
20240419,160700,124087230,309,309,309,309,0
20240419,160600,124087230,309,309,309,309,0
20240419,160500,124087230,309,309,309,309,0
20240419,160400,124087230,309,309,309,309,0
20240419,160300,124087230,309,309,309,309,0
20240419,160200,124087230,309,309,309,309,0
20240419,160100,124087230,309,309,309,309,0
20240419,160000,124087230,309,309,309,309,0
20240419,155900,124087230,309,309,309,309,0
20240419,155800,124087230,309,309,309,309,0
20240419,155700,124087230,309,309,309,309,0
20240419,155600,124087230,309,309,309,309,3419
20240419,155500,124087230,309,309,309,309,0
20240419,155400,124087230,309,309,309,309,0
20240419,155300,124087230,309,309,309,309,0
20240419,155200,124087230,309,309,309,309,0
20240419,155100,124087230,309,309,309,309,0
20240419,155000,124087230,309,309,309,309,0
20240419,154900,124087230,309,309,309,309,0
20240419,154800,124087230,309,309,309,309,0
20240419,154700,124087230,309,309,309,309,0
20240419,154600,124087230,309,309,309,309,0
20240419,154500,124087230,309,309,309,309,0
20240419,154400,124087230,309,309,309,309,0
20240419,154300,124087230,309,309,309,309,0
20240419,154200,124087230,309,309,309,309,0
20240419,154100,124087230,309,309,309,309,0
20240419,154000,124087230,309,309,309,309,0
20240419,153900,124087230,309,309,309,309,0
20240419,153800,124087230,309,309,309,309,0
20240419,153700,124087230,309,309,309,309,0
20240419,153600,124087230,309,309,309,309,0
20240419,153500,124087230,309,309,309,309,0
20240419,153400,124087230,309,309,309,309,0
20240419,153300,124087230,309,309,309,309,0
20240419,153200,124087230,309,309,309,309,0
20240419,153100,124087230,309,309,309,309,0
20240419,153000,124087230,309,309,309,309,3419
20240419,152900,123030759,309,309,309,309,0
20240419,152800,123030759,309,309,309,309,0
20240419,152700,123030759,309,309,309,309,0
20240419,152600,123030759,309,309,309,309,0
20240419,152500,123030759,309,309,309,309,0
20240419,152400,123030759,309,309,309,309,0
20240419,152300,123030759,309,309,309,309,0
20240419,152200,123030759,309,309,309,309,0
20240419,152100,123030759,309,309,309,309,0
20240419,152000,123030759,309,309,309,309,0
20240419,151900,123030759,309,309,309,307,517
20240419,151800,122871384,309,309,309,307,1699
20240419,151700,122347148,309,308,309,308,1399
20240419,151600,121915204,309,309,309,309,301
20240419,151500,121822195,309,308,309,308,5400
20240419,151400,120158613,308,308,308,308,3700
20240419,151300,119019013,308,308,308,308,0
20240419,151200,119019013,308,308,308,308,0
20240419,151100,119019013,308,308,308,308,100
20240419,151000,118988213,307,307,307,307,0
20240419,150900,118988213,307,307,307,307,16
20240419,150800,118983301,308,308,308,308,0
20240419,150700,118983301,308,308,308,308,10
20240419,150600,118980221,308,308,308,308,93
20240419,150500,118951577,308,308,308,308,4201
20240419,150400,117657669,308,308,308,308,2
20240419,150300,117657053,309,308,309,308,602
20240419,150200,117471635,308,308,308,308,0
20240419,150100,117471635,308,308,308,308,10
20240419,150000,117468555,307,308,308,307,203
20240419,145900,117406231,308,308,308,308,7002
20240419,145800,115249615,308,308,308,308,9
20240419,145700,115246843,308,308,308,308,0
20240419,145600,115246843,308,308,308,308,0
20240419,145500,115246843,308,308,308,308,23
20240419,145400,115239759,308,307,308,307,11
20240419,145300,115236381,307,307,307,307,1
20240419,145200,115236074,307,307,307,307,5000
20240419,145100,113701074,306,307,307,306,83
20240419,145000,113675671,307,307,307,307,0
20240419,144900,113675671,307,307,307,307,0
20240419,144800,113675671,307,307,307,307,0
20240419,144700,113675671,307,307,307,307,0
20240419,144600,113675671,307,307,307,307,0
20240419,144500,113675671,307,307,307,307,0
20240419,144400,113675671,307,307,307,307,0
20240419,144300,113675671,307,307,307,307,0
20240419,144200,113675671,307,307,307,307,0
20240419,144100,113675671,307,307,307,307,3
20240419,144000,113674750,306,306,306,306,1670
20240419,143900,113163730,307,307,307,307,207
20240419,143800,113100181,307,307,307,307,100
20240419,143700,113069481,307,307,307,307,0
20240419,143600,113069481,307,307,307,307,5
20240419,143500,113067946,307,307,307,307,1
20240419,143400,113067639,307,307,307,307,7
20240419,143300,113065490,307,307,307,307,0
20240419,143200,113065490,307,307,307,307,0
20240419,143100,113065490,307,307,307,307,0
20240419,143000,113065490,307,307,307,307,0
20240419,142900,113065490,307,307,307,307,0
20240419,142800,113065490,307,307,307,307,0
20240419,142700,113065490,307,307,307,307,0
20240419,142600,113065490,307,307,307,307,0
20240419,142500,113065490,307,307,307,307,0
20240419,142400,113065490,307,307,307,307,0
20240419,142300,113065490,307,307,307,307,790
20240419,142200,112822960,307,307,307,307,2
20240419,142100,112822346,307,307,307,307,1000
20240419,142000,112515346,307,307,307,307,0
20240419,141900,112515346,307,307,307,307,2
20240419,141800,112514732,307,307,307,307,1
20240419,141700,112514425,306,307,307,306,557
20240419,141600,112343982,306,306,306,306,2
20240419,141500,112343370,307,307,307,307,0
20240419,141400,112343370,307,307,307,307,11
20240419,141300,112339993,307,307,307,307,0
20240419,141200,112339993,307,307,307,307,10
20240419,141100,112336923,307,307,307,307,0
20240419,141000,112336923,307,306,307,306,3056
20240419,140900,111401777,306,306,306,306,0
20240419,140800,111401777,306,306,306,306,3
20240419,140700,111400859,306,306,306,306,15
20240419,140600,111396269,306,306,306,306,0
20240419,140500,111396269,306,306,306,306,0
20240419,140400,111396269,306,306,306,306,0
20240419,140300,111396269,306,306,306,306,0
20240419,140200,111396269,306,306,306,306,10
20240419,140100,111393209,306,306,306,306,10
20240419,140000,111390149,305,305,305,305,0
20240419,135900,111390149,305,305,305,305,0
20240419,135800,111390149,305,305,305,305,0
20240419,135700,111390149,305,305,305,305,0
20240419,135600,111390149,305,305,305,305,0
20240419,135500,111390149,305,305,305,305,0
20240419,135400,111390149,305,305,305,305,700
20240419,135300,111176649,306,306,306,306,170
20240419,135200,111124629,306,306,306,306,0
20240419,135100,111124629,306,306,306,306,0
20240419,135000,111124629,306,306,306,306,3
20240419,134900,111123711,306,306,306,306,3
20240419,134800,111122793,306,306,306,306,66
20240419,134700,111102597,306,306,306,306,42
20240419,134600,111089745,306,306,306,306,0
20240419,134500,111089745,306,306,306,306,2
20240419,134400,111089133,306,306,306,306,2
20240419,134300,111088521,306,306,306,306,0
20240419,134200,111088521,306,306,306,306,0
20240419,134100,111088521,306,305,306,305,202
20240419,134000,111026909,306,306,306,306,15001
20240419,133900,106436603,306,306,306,306,0
20240419,133800,106436603,306,306,306,306,0
20240419,133700,106436603,306,306,306,306,0
20240419,133600,106436603,306,306,306,306,0
20240419,133500,106436603,306,306,306,306,0
20240419,133400,106436603,306,306,306,306,0
20240419,133300,106436603,306,306,306,306,0
20240419,133200,106436603,306,306,306,306,0
20240419,133100,106436603,306,306,306,306,0
20240419,133000,106436603,306,306,306,306,0
20240419,132900,106436603,306,306,306,306,0
20240419,132800,106436603,306,306,306,306,2
20240419,132700,106435991,306,306,306,306,0
20240419,132600,106435991,306,306,306,306,0
20240419,132500,106435991,306,306,306,306,58
20240419,132400,106418243,306,306,306,306,9
20240419,132300,106415489,306,306,306,306,81
20240419,132200,106390703,306,306,306,306,0
20240419,132100,106390703,306,306,306,306,0
20240419,132000,106390703,306,306,306,306,42
20240419,131900,106377851,306,306,306,306,0
20240419,131800,106377851,306,306,306,306,101
20240419,131700,106346945,306,306,306,306,0
20240419,131600,106346945,306,306,306,306,0
20240419,131500,106346945,306,306,306,306,1003
20240419,131400,106040027,306,305,306,305,1580
20240419,131300,105558084,306,306,306,306,100
20240419,131200,105527484,306,306,306,306,0
20240419,131100,105527484,306,306,306,306,100
20240419,131000,105496884,306,306,306,306,0
20240419,130900,105496884,306,306,306,306,0
20240419,130800,105496884,306,306,306,306,0
20240419,130700,105496884,306,306,306,306,0
20240419,130600,105496884,306,306,306,306,0
20240419,130500,105496884,306,306,306,306,0
20240419,130400,105496884,306,306,306,306,0
20240419,130300,105496884,306,306,306,306,0
20240419,130200,105496884,306,306,306,306,0
20240419,130100,105496884,306,306,306,306,0
20240419,130000,105496884,306,306,306,306,118
20240419,125900,105460776,305,305,305,305,0
20240419,125800,105460776,305,307,307,305,309
20240419,125700,105366527,307,307,307,307,2
20240419,125600,105365913,305,307,307,305,5
20240419,125500,105364384,304,306,306,304,41553
20240419,125400,92729961,305,305,305,305,0
20240419,125300,92729961,305,306,306,305,94222
20240419,125200,63973850,307,307,307,307,0
20240419,125100,63973850,307,307,307,307,51
20240419,125000,63958193,307,307,307,307,0
20240419,124900,63958193,307,307,307,307,0
20240419,124800,63958193,307,307,307,307,0
20240419,124700,63958193,307,307,307,307,5
20240419,124600,63956658,307,307,307,307,0
20240419,124500,63956658,307,307,307,307,0
20240419,124400,63956658,307,307,307,307,0
20240419,124300,63956658,307,307,307,307,0
20240419,124200,63956658,307,307,307,307,14
20240419,124100,63952360,306,306,306,306,0
20240419,124000,63952360,306,306,306,306,0
20240419,123900,63952360,306,306,306,306,1
20240419,123800,63952054,306,306,306,306,0
20240419,123700,63952054,306,306,306,306,1500
20240419,123600,63493054,307,307,307,307,5
20240419,123500,63491519,307,307,307,307,0
20240419,123400,63491519,307,307,307,307,4
20240419,123300,63490291,307,307,307,307,0
20240419,123200,63490291,307,307,307,307,0
20240419,123100,63490291,307,307,307,307,0
20240419,123000,63490291,307,307,307,307,0
20240419,122900,63490291,307,307,307,307,173
20240419,122800,63437180,307,307,307,307,12
20240419,122700,63433496,307,307,307,307,3
20240419,122600,63432575,308,308,308,308,0
20240419,122500,63432575,308,308,308,308,10
20240419,122400,63429495,307,307,307,307,0
20240419,122300,63429495,307,307,307,307,0
20240419,122200,63429495,307,307,307,307,9882
20240419,122100,60395721,306,306,306,306,0
20240419,122000,60395721,306,306,306,306,0
20240419,121900,60395721,306,306,306,306,0
20240419,121800,60395721,306,306,306,306,194
20240419,121700,60336357,306,306,306,306,0
20240419,121600,60336357,306,306,306,306,0
20240419,121500,60336357,306,306,306,306,0
20240419,121400,60336357,306,306,306,306,7305
20240419,121300,58101027,306,306,306,306,0
20240419,121200,58101027,306,306,306,306,0
20240419,121100,58101027,306,306,306,306,0
20240419,121000,58101027,306,306,306,306,0
20240419,120900,58101027,306,306,306,306,0
20240419,120800,58101027,306,306,306,306,8017
20240419,120700,55647825,306,306,306,306,4
20240419,120600,55646601,305,305,305,305,0
20240419,120500,55646601,305,305,305,305,2
20240419,120400,55645991,306,306,306,306,0
20240419,120300,55645991,306,306,306,306,307
20240419,120200,55552049,306,306,306,306,0
20240419,120100,55552049,306,306,306,306,0
20240419,120000,55552049,306,307,307,306,411
20240419,115900,55425883,306,306,306,306,0
20240419,115800,55425883,306,306,306,306,3
20240419,115700,55424965,307,307,307,307,1
20240419,115600,55424658,307,306,307,306,15001
20240419,115500,50834351,306,306,306,306,6
20240419,115400,50832515,306,306,306,306,3
20240419,115300,50831597,306,306,306,306,0
20240419,115200,50831597,306,306,306,306,6
20240419,115100,50829761,306,306,306,306,210
20240419,115000,50765501,306,306,306,306,5
20240419,114900,50763971,306,306,306,306,500
20240419,114800,50610971,305,305,305,305,10000
20240419,114700,47560971,305,305,305,305,215
20240419,114600,47495396,305,307,307,305,9122
20240419,114500,44704418,306,306,306,306,3234
20240419,114400,43714814,305,305,305,305,0
20240419,114300,43714814,305,305,305,305,0
20240419,114200,43714814,305,305,305,305,0
20240419,114100,43714814,305,305,305,305,30
20240419,114000,43705664,305,306,306,305,1056
20240419,113900,43383574,306,305,306,305,17
20240419,113800,43378388,305,305,305,305,9
20240419,113700,43375643,306,306,306,306,16
20240419,113600,43370747,306,305,306,305,1004
20240419,113500,43064524,305,306,306,305,4
20240419,113400,43063302,306,306,306,306,0
20240419,113300,43063302,306,306,306,306,0
20240419,113200,43063302,306,306,306,306,0
20240419,113100,43063302,306,306,306,306,0
20240419,113000,43063302,306,306,306,306,522
20240419,112900,42903570,307,307,307,307,0
20240419,112800,42903570,307,307,307,307,0
20240419,112700,42903570,307,307,307,307,0
20240419,112600,42903570,307,307,307,307,2
20240419,112500,42902956,307,307,307,307,1
20240419,112400,42902649,306,306,306,306,8
20240419,112300,42900201,306,306,306,306,62
20240419,112200,42881229,305,305,305,305,7000
20240419,112100,40746229,306,306,306,306,0
20240419,112000,40746229,306,305,306,305,10091
20240419,111900,37668374,306,306,306,306,1
20240419,111800,37668068,306,306,306,306,3
20240419,111700,37667150,307,306,307,306,5005
20240419,111600,36135615,306,306,307,306,104
20240419,111500,36103788,305,305,305,305,0
20240419,111400,36103788,305,305,305,305,10
20240419,111300,36100738,307,307,307,307,1
20240419,111200,36100431,306,306,306,306,47200
20240419,111100,21657231,308,308,308,308,0
20240419,111000,21657231,308,308,308,308,1
20240419,110900,21656923,308,308,308,308,6
20240419,110800,21655075,307,307,307,307,20
20240419,110700,21648935,307,307,307,307,0
20240419,110600,21648935,307,308,308,307,13556
20240419,110500,17486903,308,308,308,308,4
20240419,110400,17485671,308,308,308,308,3
20240419,110300,17484747,308,308,308,308,1
20240419,110200,17484439,308,308,308,308,1
20240419,110100,17484131,308,308,308,308,0
20240419,110000,17484131,308,308,308,308,0
20240419,105900,17484131,308,308,308,308,0
20240419,105800,17484131,308,308,308,308,1
20240419,105700,17483823,308,308,308,308,0
20240419,105600,17483823,308,308,308,308,3
20240419,105500,17482899,308,308,308,308,0
20240419,105400,17482899,308,308,308,308,1
20240419,105300,17482591,308,308,308,308,0
20240419,105200,17482591,308,308,308,308,0
20240419,105100,17482591,308,308,308,308,0
20240419,105000,17482591,308,308,308,308,0
20240419,104900,17482591,308,308,308,308,7902
20240419,104800,15048775,307,307,307,307,8
20240419,104700,15046319,308,308,308,308,0
20240419,104600,15046319,308,308,308,308,0
20240419,104500,15046319,308,308,308,308,1400
20240419,104400,14615119,307,307,307,307,0
20240419,104300,14615119,307,307,307,307,0
20240419,104200,14615119,307,307,307,307,0
20240419,104100,14615119,307,307,307,307,20
20240419,104000,14608979,307,307,307,307,2
20240419,103900,14608365,307,307,307,307,0
20240419,103800,14608365,307,307,307,307,0
20240419,103700,14608365,307,307,307,307,0
20240419,103600,14608365,307,307,307,307,48
20240419,103500,14593629,308,307,308,307,1064
20240419,103400,14265981,307,307,307,307,2
20240419,103300,14265367,307,307,307,307,0
20240419,103200,14265367,307,307,307,307,3
20240419,103100,14264446,307,307,307,307,10
20240419,103000,14261376,308,308,308,308,361
20240419,102900,14150188,308,308,308,308,3988
20240419,102800,12921884,308,308,308,308,0
20240419,102700,12921884,308,308,308,308,0
20240419,102600,12921884,308,308,308,308,0
20240419,102500,12921884,308,308,308,308,0
20240419,102400,12921884,308,308,308,308,0
20240419,102300,12921884,308,308,308,308,3
20240419,102200,12920960,309,309,309,309,0
20240419,102100,12920960,309,309,309,309,0
20240419,102000,12920960,309,309,309,309,0
20240419,101900,12920960,309,309,309,309,0
20240419,101800,12920960,309,309,309,309,10
20240419,101700,12917870,310,310,310,310,1
20240419,101600,12917560,310,310,310,310,0
20240419,101500,12917560,310,310,310,310,0
20240419,101400,12917560,310,310,310,310,0
20240419,101300,12917560,310,310,310,310,0
20240419,101200,12917560,310,310,310,310,0
20240419,101100,12917560,310,310,310,310,1
20240419,101000,12917250,310,310,310,310,1
20240419,100900,12916940,311,311,311,311,1
20240419,100800,12916629,311,311,311,311,0
20240419,100700,12916629,311,309,311,309,830
20240419,100600,12659550,308,308,308,308,0
20240419,100500,12659550,308,308,308,308,2
20240419,100400,12658934,309,309,309,309,0
20240419,100300,12658934,309,309,309,309,0
20240419,100200,12658934,309,309,309,309,15
20240419,100100,12654299,307,307,307,307,19990
20240419,100000,6517369,309,309,309,309,1
20240419,095900,6517060,309,309,309,309,6
20240419,095800,6515206,309,309,309,309,0
20240419,095700,6515206,309,309,309,309,0
20240419,095600,6515206,309,309,309,309,7
20240419,095500,6513043,309,309,309,309,0
20240419,095400,6513043,309,309,309,309,0
20240419,095300,6513043,309,309,309,309,0
20240419,095200,6513043,309,309,309,309,57
20240419,095100,6495430,309,309,309,309,0
20240419,095000,6495430,309,309,309,309,0
20240419,094900,6495430,309,309,309,309,0
20240419,094800,6495430,309,309,309,309,0
20240419,094700,6495430,309,309,309,309,3773
20240419,094600,5329573,309,309,309,309,6265
20240419,094500,3393688,309,309,309,309,0
20240419,094400,3393688,309,309,309,309,0
20240419,094300,3393688,309,309,309,309,0
20240419,094200,3393688,309,309,309,309,0
20240419,094100,3393688,309,309,309,309,0
20240419,094000,3393688,309,309,309,309,1
20240419,093900,3393379,309,309,309,309,0
20240419,093800,3393379,309,309,309,309,0
20240419,093700,3393379,309,309,309,309,0
20240419,093600,3393379,309,309,309,309,0
20240419,093500,3393379,309,309,309,309,0
20240419,093400,3393379,309,309,309,309,0
20240419,093300,3393379,309,309,309,309,0
20240419,093200,3393379,309,309,309,309,0
20240419,093100,3393379,309,309,309,309,3
20240419,093000,3392452,308,308,308,308,0
20240419,092900,3392452,308,308,308,308,1
20240419,092800,3392144,307,308,308,307,5000
20240419,092700,1856236,309,309,309,309,36
20240419,092600,1845112,309,309,309,309,1
20240419,092500,1844803,308,308,308,308,0
20240419,092400,1844803,308,308,308,308,0
20240419,092300,1844803,308,308,308,308,0
20240419,092200,1844803,308,308,308,308,0
20240419,092100,1844803,308,308,308,308,0
20240419,092000,1844803,308,308,308,308,0
20240419,091900,1844803,308,308,308,308,0
20240419,091800,1844803,308,308,308,308,0
20240419,091700,1844803,308,308,308,308,300
20240419,091600,1752403,309,309,309,309,0
20240419,091500,1752403,309,308,309,308,3
20240419,091400,1751477,309,309,309,309,0
20240419,091300,1751477,309,308,309,308,11
20240419,091200,1748088,309,308,309,308,501
20240419,091100,1593779,307,308,308,307,5138
20240419,091000,12048,309,309,309,309,0
20240419,090900,12048,309,308,309,308,4
20240419,090800,10814,309,309,309,309,2
20240419,090700,10196,309,309,309,309,4
20240419,090600,8960,309,308,309,308,3
20240419,090500,8034,309,309,309,309,0
20240419,090400,8034,309,309,309,309,0
20240419,090300,8034,309,309,309,309,2
20240419,090200,7416,309,309,309,309,0
20240419,090100,7416,309,309,309,309,0
20240419,090000,7416,309,309,309,309,24