stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,190100,35662508,308,308,308,308,9981
20240610,190000,35662508,308,308,308,308,0
20240610,185900,35662508,308,308,308,308,0
20240610,185800,35662508,308,308,308,308,0
20240610,185700,35662508,308,308,308,308,0
20240610,185600,35662508,308,308,308,308,0
20240610,185500,35662508,308,308,308,308,0
20240610,185400,35662508,308,308,308,308,0
20240610,185300,35662508,308,308,308,308,0
20240610,185200,35662508,308,308,308,308,0
20240610,185100,35662508,308,308,308,308,0
20240610,185000,35662508,308,308,308,308,0
20240610,184900,35662508,308,308,308,308,0
20240610,184800,35662508,308,308,308,308,0
20240610,184700,35662508,308,308,308,308,0
20240610,184600,35662508,308,308,308,308,0
20240610,184500,35662508,308,308,308,308,0
20240610,184400,35662508,308,308,308,308,0
20240610,184300,35662508,308,308,308,308,0
20240610,184200,35662508,308,308,308,308,0
20240610,184100,35662508,308,308,308,308,0
20240610,184000,35662508,308,308,308,308,0
20240610,183900,35662508,308,308,308,308,0
20240610,183800,35662508,308,308,308,308,0
20240610,183700,35662508,308,308,308,308,0
20240610,183600,35662508,308,308,308,308,0
20240610,183500,35662508,308,308,308,308,0
20240610,183400,35662508,308,308,308,308,0
20240610,183300,35662508,308,308,308,308,0
20240610,183200,35662508,308,308,308,308,0
20240610,183100,35662508,308,308,308,308,9981
20240610,183000,35662508,308,308,308,308,0
20240610,182900,35662508,308,308,308,308,0
20240610,182800,35662508,308,308,308,308,0
20240610,182700,35662508,308,308,308,308,0
20240610,182600,35662508,308,308,308,308,0
20240610,182500,35662508,308,308,308,308,0
20240610,182400,35662508,308,308,308,308,0
20240610,182300,35662508,308,308,308,308,0
20240610,182200,35662508,308,308,308,308,0
20240610,182100,35662508,308,308,308,308,0
20240610,182000,35662508,308,308,308,308,0
20240610,181900,35662508,308,308,308,308,0
20240610,181800,35662508,308,308,308,308,0
20240610,181700,35662508,308,308,308,308,0
20240610,181600,35662508,308,308,308,308,0
20240610,181500,35662508,308,308,308,308,0
20240610,181400,35662508,308,308,308,308,0
20240610,181300,35662508,308,308,308,308,0
20240610,181200,35662508,308,308,308,308,0
20240610,181100,35662508,308,308,308,308,0
20240610,181000,35662508,308,308,308,308,0
20240610,180900,35662508,308,308,308,308,0
20240610,180800,35662508,308,308,308,308,0
20240610,180700,35662508,308,308,308,308,0
20240610,180600,35662508,308,308,308,308,0
20240610,180500,35662508,308,308,308,308,0
20240610,180400,35662508,308,308,308,308,0
20240610,180300,35662508,308,308,308,308,0
20240610,180200,35662508,308,308,308,308,0
20240610,180100,35662508,308,308,308,308,9981
20240610,180000,35662508,308,308,308,308,0
20240610,175900,35662508,308,308,308,308,0
20240610,175800,35662508,308,308,308,308,0
20240610,175700,35662508,308,308,308,308,0
20240610,175600,35662508,308,308,308,308,0
20240610,175500,35662508,308,308,308,308,0
20240610,175400,35662508,308,308,308,308,0
20240610,175300,35662508,308,308,308,308,0
20240610,175200,35662508,308,308,308,308,0
20240610,175100,35662508,308,308,308,308,0
20240610,175000,35662508,308,308,308,308,0
20240610,174900,35662508,308,308,308,308,0
20240610,174800,35662508,308,308,308,308,0
20240610,174700,35662508,308,308,308,308,0
20240610,174600,35662508,308,308,308,308,0
20240610,174500,35662508,308,308,308,308,0
20240610,174400,35662508,308,308,308,308,0
20240610,174300,35662508,308,308,308,308,0
20240610,174200,35662508,308,308,308,308,0
20240610,174100,35662508,308,308,308,308,0
20240610,174000,35662508,308,308,308,308,0
20240610,173900,35662508,308,308,308,308,0
20240610,173800,35662508,308,308,308,308,0
20240610,173700,35662508,308,308,308,308,0
20240610,173600,35662508,308,308,308,308,0
20240610,173500,35662508,308,308,308,308,0
20240610,173400,35662508,308,308,308,308,0
20240610,173300,35662508,308,308,308,308,0
20240610,173200,35662508,308,308,308,308,0
20240610,173100,35662508,308,308,308,308,9981
20240610,173000,35662508,308,308,308,308,0
20240610,172900,35662508,308,308,308,308,0
20240610,172800,35662508,308,308,308,308,0
20240610,172700,35662508,308,308,308,308,0
20240610,172600,35662508,308,308,308,308,0
20240610,172500,35662508,308,308,308,308,0
20240610,172400,35662508,308,308,308,308,0
20240610,172300,35662508,308,308,308,308,0
20240610,172200,35662508,308,308,308,308,0
20240610,172100,35662508,308,308,308,308,0
20240610,172000,35662508,308,308,308,308,0
20240610,171900,35662508,308,308,308,308,0
20240610,171800,35662508,308,308,308,308,0
20240610,171700,35662508,308,308,308,308,0
20240610,171600,35662508,308,308,308,308,0
20240610,171500,35662508,308,308,308,308,0
20240610,171400,35662508,308,308,308,308,0
20240610,171300,35662508,308,308,308,308,0
20240610,171200,35662508,308,308,308,308,0
20240610,171100,35662508,308,308,308,308,0
20240610,171000,35662508,308,308,308,308,0
20240610,170900,35662508,308,308,308,308,0
20240610,170800,35662508,308,308,308,308,0
20240610,170700,35662508,308,308,308,308,0
20240610,170600,35662508,308,308,308,308,0
20240610,170500,35662508,308,308,308,308,0
20240610,170400,35662508,308,308,308,308,0
20240610,170300,35662508,308,308,308,308,0
20240610,170200,35662508,308,308,308,308,0
20240610,170100,35662508,308,308,308,308,9981
20240610,170000,35662508,308,308,308,308,0
20240610,165900,35662508,308,308,308,308,0
20240610,165800,35662508,308,308,308,308,0
20240610,165700,35662508,308,308,308,308,0
20240610,165600,35662508,308,308,308,308,0
20240610,165500,35662508,308,308,308,308,0
20240610,165400,35662508,308,308,308,308,0
20240610,165300,35662508,308,308,308,308,0
20240610,165200,35662508,308,308,308,308,0
20240610,165100,35662508,308,308,308,308,0
20240610,165000,35662508,308,308,308,308,0
20240610,164900,35662508,308,308,308,308,0
20240610,164800,35662508,308,308,308,308,0
20240610,164700,35662508,308,308,308,308,0
20240610,164600,35662508,308,308,308,308,0
20240610,164500,35662508,308,308,308,308,0
20240610,164400,35662508,308,308,308,308,0
20240610,164300,35662508,308,308,308,308,0
20240610,164200,35662508,308,308,308,308,0
20240610,164100,35662508,308,308,308,308,0
20240610,164000,35662508,308,308,308,308,0
20240610,163900,35662508,308,308,308,308,0
20240610,163800,35662508,308,308,308,308,0
20240610,163700,35662508,308,308,308,308,0
20240610,163600,35662508,308,308,308,308,0
20240610,163500,35662508,308,308,308,308,0
20240610,163400,35662508,308,308,308,308,0
20240610,163300,35662508,308,308,308,308,0
20240610,163200,35662508,308,308,308,308,0
20240610,163100,35662508,308,308,308,308,9981
20240610,163000,35662508,308,308,308,308,0
20240610,162900,35662508,308,308,308,308,0
20240610,162800,35662508,308,308,308,308,0
20240610,162700,35662508,308,308,308,308,0
20240610,162600,35662508,308,308,308,308,0
20240610,162500,35662508,308,308,308,308,0
20240610,162400,35662508,308,308,308,308,0
20240610,162300,35662508,308,308,308,308,0
20240610,162200,35662508,308,308,308,308,0
20240610,162100,35662508,308,308,308,308,0
20240610,162000,35662508,308,308,308,308,0
20240610,161900,35662508,308,308,308,308,0
20240610,161800,35662508,308,308,308,308,0
20240610,161700,35662508,308,308,308,308,0
20240610,161600,35662508,308,308,308,308,0
20240610,161500,35662508,308,308,308,308,0
20240610,161400,35662508,308,308,308,308,0
20240610,161300,35662508,308,308,308,308,0
20240610,161200,35662508,308,308,308,308,0
20240610,161100,35662508,308,308,308,308,0
20240610,161000,35662508,308,308,308,308,0
20240610,160900,35662508,308,308,308,308,0
20240610,160800,35662508,308,308,308,308,0
20240610,160700,35662508,308,308,308,308,0
20240610,160600,35662508,308,308,308,308,0
20240610,160500,35662508,308,308,308,308,0
20240610,160400,35662508,308,308,308,308,0
20240610,160300,35662508,308,308,308,308,0
20240610,160200,35662508,308,308,308,308,0
20240610,160100,35662508,308,308,308,308,9981
20240610,160000,35662508,308,308,308,308,0
20240610,155900,35662508,308,308,308,308,0
20240610,155800,35662508,308,308,308,308,0
20240610,155700,35662508,308,308,308,308,0
20240610,155600,35662508,308,308,308,308,0
20240610,155500,35662508,308,308,308,308,0
20240610,155400,35662508,308,308,308,308,0
20240610,155300,35662508,308,308,308,308,0
20240610,155200,35662508,308,308,308,308,0
20240610,155100,35662508,308,308,308,308,0
20240610,155000,35662508,308,308,308,308,0
20240610,154900,35662508,308,308,308,308,0
20240610,154800,35662508,308,308,308,308,0
20240610,154700,35662508,308,308,308,308,0
20240610,154600,35662508,308,308,308,308,0
20240610,154500,35662508,308,308,308,308,0
20240610,154400,35662508,308,308,308,308,0
20240610,154300,35662508,308,308,308,308,0
20240610,154200,35662508,308,308,308,308,0
20240610,154100,35662508,308,308,308,308,0
20240610,154000,35662508,308,308,308,308,0
20240610,153900,35662508,308,308,308,308,0
20240610,153800,35662508,308,308,308,308,0
20240610,153700,35662508,308,308,308,308,0
20240610,153600,35662508,308,308,308,308,0
20240610,153500,35662508,308,308,308,308,0
20240610,153400,35662508,308,308,308,308,0
20240610,153300,35662508,308,308,308,308,0
20240610,153200,35662508,308,308,308,308,0
20240610,153100,35662508,308,308,308,308,9981
20240610,153000,35662508,308,308,308,308,9981
20240610,152900,32588360,309,309,309,309,0
20240610,152800,32588360,309,309,309,309,0
20240610,152700,32588360,309,309,309,309,0
20240610,152600,32588360,309,309,309,309,0
20240610,152500,32588360,309,309,309,309,0
20240610,152400,32588360,309,309,309,309,0
20240610,152300,32588360,309,309,309,309,0
20240610,152200,32588360,309,309,309,309,0
20240610,152100,32588360,309,309,309,309,0
20240610,152000,32588360,309,309,309,309,0
20240610,151900,32588360,309,309,309,309,0
20240610,151800,32588360,309,309,309,309,0
20240610,151700,32588360,309,309,309,309,0
20240610,151600,32588360,309,308,309,308,25
20240610,151500,32580659,309,309,309,309,3
20240610,151400,32579732,309,309,309,309,0
20240610,151300,32579732,309,309,309,309,0
20240610,151200,32579732,309,309,309,309,0
20240610,151100,32579732,309,309,309,309,0
20240610,151000,32579732,309,309,309,309,4
20240610,150900,32578496,309,309,309,309,23
20240610,150800,32571389,309,309,309,309,0
20240610,150700,32571389,309,309,309,309,1
20240610,150600,32571080,309,309,309,309,0
20240610,150500,32571080,309,309,309,309,0
20240610,150400,32571080,309,309,309,309,0
20240610,150300,32571080,309,309,309,309,0
20240610,150200,32571080,309,309,309,309,2
20240610,150100,32570462,309,309,309,309,0
20240610,150000,32570462,309,309,309,309,509
20240610,145900,32413181,309,309,309,309,0
20240610,145800,32413181,309,309,309,309,29
20240610,145700,32404220,309,309,309,309,160
20240610,145600,32354780,309,309,309,309,3
20240610,145500,32353853,309,309,309,309,0
20240610,145400,32353853,309,309,309,309,7009
20240610,145300,30188072,309,309,309,309,402
20240610,145200,30063854,310,310,310,310,1
20240610,145100,30063544,310,310,310,310,1
20240610,145000,30063234,309,309,309,309,2598
20240610,144900,29260452,309,309,309,309,0
20240610,144800,29260452,309,309,309,309,0
20240610,144700,29260452,309,309,309,309,0
20240610,144600,29260452,309,309,309,309,0
20240610,144500,29260452,309,309,309,309,25
20240610,144400,29252727,309,309,309,309,3292
20240610,144300,28235499,309,309,309,309,0
20240610,144200,28235499,309,309,309,309,100
20240610,144100,28204599,309,309,309,309,0
20240610,144000,28204599,309,309,309,309,0
20240610,143900,28204599,309,309,309,309,0
20240610,143800,28204599,309,309,309,309,0
20240610,143700,28204599,309,309,309,309,0
20240610,143600,28204599,309,309,309,309,14
20240610,143500,28200273,309,309,309,309,39
20240610,143400,28188222,309,309,309,309,0
20240610,143300,28188222,309,309,309,309,9
20240610,143200,28185441,309,309,309,309,3230
20240610,143100,27187371,309,309,309,309,0
20240610,143000,27187371,309,309,309,309,1
20240610,142900,27187062,308,308,308,308,0
20240610,142800,27187062,308,309,309,308,3250
20240610,142700,26186053,309,309,309,309,0
20240610,142600,26186053,309,308,309,308,501
20240610,142500,26031744,309,309,309,309,0
20240610,142400,26031744,309,309,309,309,0
20240610,142300,26031744,309,309,309,309,0
20240610,142200,26031744,309,309,309,309,0
20240610,142100,26031744,309,309,309,309,0
20240610,142000,26031744,309,309,309,309,0
20240610,141900,26031744,309,309,309,309,75
20240610,141800,26008569,309,309,309,309,113
20240610,141700,25973652,308,308,309,308,18
20240610,141600,25968107,309,309,309,309,21
20240610,141500,25961618,308,308,308,308,0
20240610,141400,25961618,308,308,308,308,0
20240610,141300,25961618,308,308,308,308,0
20240610,141200,25961618,308,308,308,308,0
20240610,141100,25961618,308,308,308,308,10
20240610,141000,25958538,309,309,309,309,5
20240610,140900,25956993,309,309,309,309,0
20240610,140800,25956993,309,309,309,309,0
20240610,140700,25956993,309,309,309,309,0
20240610,140600,25956993,309,309,309,309,0
20240610,140500,25956993,309,309,309,309,93
20240610,140400,25928256,309,309,309,309,0
20240610,140300,25928256,309,309,309,309,0
20240610,140200,25928256,309,309,309,309,0
20240610,140100,25928256,309,309,309,309,0
20240610,140000,25928256,309,309,309,309,9
20240610,135900,25925475,309,309,309,309,88
20240610,135800,25898283,309,309,309,309,83
20240610,135700,25872636,309,309,309,309,0
20240610,135600,25872636,309,309,309,309,19
20240610,135500,25866765,309,309,309,309,0
20240610,135400,25866765,309,308,309,308,4
20240610,135300,25865530,309,309,309,309,4309
20240610,135200,24534049,309,309,309,309,1
20240610,135100,24533740,310,310,310,310,0
20240610,135000,24533740,310,310,310,310,0
20240610,134900,24533740,310,310,310,310,0
20240610,134800,24533740,310,310,310,310,1
20240610,134700,24533430,310,310,310,310,0
20240610,134600,24533430,310,310,310,310,0
20240610,134500,24533430,310,310,310,310,0
20240610,134400,24533430,310,310,310,310,44
20240610,134300,24519790,309,309,309,309,0
20240610,134200,24519790,309,309,309,309,330
20240610,134100,24417820,310,310,310,310,0
20240610,134000,24417820,310,310,310,310,0
20240610,133900,24417820,310,310,310,310,0
20240610,133800,24417820,310,310,310,310,0
20240610,133700,24417820,310,310,310,310,0
20240610,133600,24417820,310,310,310,310,0
20240610,133500,24417820,310,310,310,310,0
20240610,133400,24417820,310,310,310,310,1
20240610,133300,24417510,309,309,309,309,0
20240610,133200,24417510,309,309,309,309,0
20240610,133100,24417510,309,309,309,309,0
20240610,133000,24417510,309,310,310,309,2
20240610,132900,24416891,309,309,309,309,0
20240610,132800,24416891,309,309,309,309,0
20240610,132700,24416891,309,309,309,309,0
20240610,132600,24416891,309,309,309,309,1
20240610,132500,24416582,310,310,310,310,0
20240610,132400,24416582,310,310,310,310,0
20240610,132300,24416582,310,310,310,310,0
20240610,132200,24416582,310,310,310,310,0
20240610,132100,24416582,310,310,310,310,0
20240610,132000,24416582,310,310,310,310,1
20240610,131900,24416272,310,310,310,310,0
20240610,131800,24416272,310,310,310,310,0
20240610,131700,24416272,310,310,310,310,1
20240610,131600,24415962,309,309,309,309,1
20240610,131500,24415653,310,310,310,310,0
20240610,131400,24415653,310,310,310,310,0
20240610,131300,24415653,310,310,310,310,0
20240610,131200,24415653,310,310,310,310,56
20240610,131100,24398293,310,310,310,310,1
20240610,131000,24397983,310,310,310,310,300
20240610,130900,24304983,309,310,310,309,37
20240610,130800,24293549,310,310,310,310,0
20240610,130700,24293549,310,310,310,310,0
20240610,130600,24293549,310,309,310,309,101
20240610,130500,24262240,310,310,310,310,0
20240610,130400,24262240,310,310,310,310,0
20240610,130300,24262240,310,310,310,310,0
20240610,130200,24262240,310,310,310,310,0
20240610,130100,24262240,310,310,310,310,1
20240610,130000,24261930,309,309,309,309,0
20240610,125900,24261930,309,309,309,309,0
20240610,125800,24261930,309,309,309,309,1
20240610,125700,24261621,309,309,309,309,0
20240610,125600,24261621,309,309,309,309,0
20240610,125500,24261621,309,309,309,309,0
20240610,125400,24261621,309,309,309,309,244
20240610,125300,24186225,310,310,310,310,1
20240610,125200,24185915,311,311,311,311,0
20240610,125100,24185915,311,311,311,311,0
20240610,125000,24185915,311,311,311,311,0
20240610,124900,24185915,311,311,311,311,0
20240610,124800,24185915,311,311,311,311,0
20240610,124700,24185915,311,311,311,311,0
20240610,124600,24185915,311,311,311,311,0
20240610,124500,24185915,311,311,311,311,0
20240610,124400,24185915,311,311,311,311,0
20240610,124300,24185915,311,310,311,310,75
20240610,124200,24162664,310,310,310,310,0
20240610,124100,24162664,310,310,310,310,0
20240610,124000,24162664,310,310,310,310,0
20240610,123900,24162664,310,310,310,310,100
20240610,123800,24131664,310,310,310,310,10
20240610,123700,24128564,309,309,309,309,276
20240610,123600,24043280,309,309,309,309,0
20240610,123500,24043280,309,309,309,309,0
20240610,123400,24043280,309,309,309,309,0
20240610,123300,24043280,309,309,309,309,0
20240610,123200,24043280,309,309,309,309,0
20240610,123100,24043280,309,309,309,309,0
20240610,123000,24043280,309,311,311,309,125
20240610,122900,24004455,310,310,310,310,0
20240610,122800,24004455,310,309,310,309,249
20240610,122700,23927513,309,309,309,309,2481
20240610,122600,23160884,310,310,310,310,0
20240610,122500,23160884,310,310,310,310,0
20240610,122400,23160884,310,310,310,310,0
20240610,122300,23160884,310,310,310,310,0
20240610,122200,23160884,310,310,310,310,0
20240610,122100,23160884,310,310,310,310,0
20240610,122000,23160884,310,310,310,310,0
20240610,121900,23160884,310,310,310,310,0
20240610,121800,23160884,310,310,310,310,0
20240610,121700,23160884,310,310,310,310,0
20240610,121600,23160884,310,310,310,310,0
20240610,121500,23160884,310,310,310,310,135
20240610,121400,23119034,310,310,310,310,29
20240610,121300,23110044,310,310,310,310,0
20240610,121200,23110044,310,310,310,310,300
20240610,121100,23017044,310,310,310,310,500
20240610,121000,22862044,310,310,310,310,0
20240610,120900,22862044,310,310,310,310,0
20240610,120800,22862044,310,310,310,310,0
20240610,120700,22862044,310,309,310,309,2
20240610,120600,22861425,310,310,310,310,1
20240610,120500,22861115,309,309,309,309,0
20240610,120400,22861115,309,309,309,309,0
20240610,120300,22861115,309,309,309,309,0
20240610,120200,22861115,309,309,309,309,0
20240610,120100,22861115,309,309,309,309,0
20240610,120000,22861115,309,309,309,309,1
20240610,115900,22860806,310,310,310,310,0
20240610,115800,22860806,310,310,310,310,0
20240610,115700,22860806,310,310,310,310,0
20240610,115600,22860806,310,310,310,310,0
20240610,115500,22860806,310,310,310,310,0
20240610,115400,22860806,310,310,310,310,0
20240610,115300,22860806,310,310,310,310,0
20240610,115200,22860806,310,310,310,310,0
20240610,115100,22860806,310,310,310,310,0
20240610,115000,22860806,310,310,310,310,0
20240610,114900,22860806,310,310,310,310,0
20240610,114800,22860806,310,310,310,310,0
20240610,114700,22860806,310,310,310,310,0
20240610,114600,22860806,310,310,310,310,0
20240610,114500,22860806,310,310,310,310,0
20240610,114400,22860806,310,310,310,310,0
20240610,114300,22860806,310,310,310,310,0
20240610,114200,22860806,310,310,310,310,0
20240610,114100,22860806,310,310,310,310,0
20240610,114000,22860806,310,310,310,310,6
20240610,113900,22858946,310,310,310,310,1
20240610,113800,22858636,309,309,309,309,0
20240610,113700,22858636,309,309,309,309,0
20240610,113600,22858636,309,309,309,309,0
20240610,113500,22858636,309,309,309,309,2
20240610,113400,22858018,311,311,311,311,1
20240610,113300,22857707,311,311,311,311,0
20240610,113200,22857707,311,311,311,311,0
20240610,113100,22857707,311,311,311,311,0
20240610,113000,22857707,311,311,311,311,1
20240610,112900,22857396,310,310,310,310,2200
20240610,112800,22175396,310,310,310,310,9
20240610,112700,22172606,310,310,310,310,0
20240610,112600,22172606,310,310,310,310,0
20240610,112500,22172606,310,310,310,310,0
20240610,112400,22172606,310,310,310,310,0
20240610,112300,22172606,310,310,310,310,1
20240610,112200,22172296,309,309,309,309,730
20240610,112100,21946726,309,309,309,309,0
20240610,112000,21946726,309,309,309,309,0
20240610,111900,21946726,309,309,309,309,0
20240610,111800,21946726,309,309,309,309,0
20240610,111700,21946726,309,310,310,309,57
20240610,111600,21929104,310,310,310,310,0
20240610,111500,21929104,310,310,310,310,0
20240610,111400,21929104,310,310,310,310,3000
20240610,111300,20999104,310,310,310,310,0
20240610,111200,20999104,310,310,310,310,49
20240610,111100,20983914,309,309,309,309,0
20240610,111000,20983914,309,309,309,309,0
20240610,110900,20983914,309,310,310,309,82
20240610,110800,20958561,310,310,310,310,0
20240610,110700,20958561,310,310,310,310,0
20240610,110600,20958561,310,310,310,310,0
20240610,110500,20958561,310,310,310,310,0
20240610,110400,20958561,310,310,310,310,0
20240610,110300,20958561,310,310,310,310,0
20240610,110200,20958561,310,310,310,310,49
20240610,110100,20943371,311,311,311,311,1
20240610,110000,20943060,310,310,310,310,0
20240610,105900,20943060,310,310,310,310,101
20240610,105800,20911750,311,311,311,311,0
20240610,105700,20911750,311,311,311,311,0
20240610,105600,20911750,311,311,311,311,0
20240610,105500,20911750,311,311,311,311,1
20240610,105400,20911439,311,311,311,311,2
20240610,105300,20910817,311,311,311,311,0
20240610,105200,20910817,311,311,311,311,0
20240610,105100,20910817,311,311,311,311,0
20240610,105000,20910817,311,311,311,311,0
20240610,104900,20910817,311,311,311,311,0
20240610,104800,20910817,311,311,311,311,4
20240610,104700,20909573,311,311,311,311,0
20240610,104600,20909573,311,311,311,311,0
20240610,104500,20909573,311,311,311,311,0
20240610,104400,20909573,311,311,311,311,0
20240610,104300,20909573,311,311,311,311,0
20240610,104200,20909573,311,311,311,311,0
20240610,104100,20909573,311,311,311,311,0
20240610,104000,20909573,311,311,311,311,0
20240610,103900,20909573,311,311,311,311,3
20240610,103800,20908640,311,311,311,311,0
20240610,103700,20908640,311,311,311,311,0
20240610,103600,20908640,311,311,311,311,0
20240610,103500,20908640,311,311,311,311,0
20240610,103400,20908640,311,311,311,311,0
20240610,103300,20908640,311,311,311,311,0
20240610,103200,20908640,311,311,311,311,0
20240610,103100,20908640,311,311,311,311,51
20240610,103000,20892779,311,311,311,311,3
20240610,102900,20891846,311,311,311,311,0
20240610,102800,20891846,311,311,311,311,174
20240610,102700,20837732,310,310,310,310,0
20240610,102600,20837732,310,310,310,310,0
20240610,102500,20837732,310,310,310,310,0
20240610,102400,20837732,310,310,310,310,0
20240610,102300,20837732,310,310,310,310,0
20240610,102200,20837732,310,310,310,310,0
20240610,102100,20837732,310,310,310,310,0
20240610,102000,20837732,310,310,310,310,0
20240610,101900,20837732,310,310,310,310,3053
20240610,101800,19891302,310,310,310,310,0
20240610,101700,19891302,310,310,310,310,0
20240610,101600,19891302,310,310,310,310,15
20240610,101500,19886652,310,310,310,310,554
20240610,101400,19714912,310,310,310,310,0
20240610,101300,19714912,310,310,310,310,0
20240610,101200,19714912,310,310,310,310,0
20240610,101100,19714912,310,310,310,310,1378
20240610,101000,19287732,311,311,311,311,6
20240610,100900,19285866,311,311,311,311,30
20240610,100800,19276536,311,311,311,311,787
20240610,100700,19031779,311,311,311,311,4
20240610,100600,19030535,311,311,311,311,2
20240610,100500,19029913,311,311,311,311,0
20240610,100400,19029913,311,311,311,311,1
20240610,100300,19029602,310,311,311,310,2
20240610,100200,19028981,311,310,311,310,11
20240610,100100,19025568,310,310,310,310,1501
20240610,100000,18560258,310,310,310,310,0
20240610,095900,18560258,310,311,311,310,114
20240610,095800,18524917,311,311,311,311,0
20240610,095700,18524917,311,311,312,311,510
20240610,095600,18366306,312,312,312,312,1
20240610,095500,18365994,311,311,311,311,91
20240610,095400,18337693,311,311,311,311,400
20240610,095300,18213293,312,311,312,311,31002
20240610,095200,8561577,310,310,310,310,500
20240610,095100,8406577,311,311,311,311,0
20240610,095000,8406577,311,311,311,311,0
20240610,094900,8406577,311,311,311,311,0
20240610,094800,8406577,311,311,311,311,0
20240610,094700,8406577,311,311,311,311,0
20240610,094600,8406577,311,311,311,311,0
20240610,094500,8406577,311,311,311,310,21
20240610,094400,8400047,311,311,311,311,0
20240610,094300,8400047,311,311,311,311,0
20240610,094200,8400047,311,311,311,311,0
20240610,094100,8400047,311,310,311,310,402
20240610,094000,8275426,311,311,311,311,214
20240610,093900,8208872,311,311,311,311,400
20240610,093800,8084472,311,311,311,311,0
20240610,093700,8084472,311,311,311,311,0
20240610,093600,8084472,311,311,311,311,0
20240610,093500,8084472,311,311,311,311,0
20240610,093400,8084472,311,311,311,311,1
20240610,093300,8084161,311,311,311,311,1
20240610,093200,8083850,310,308,310,308,6511
20240610,093100,6065445,310,310,310,310,0
20240610,093000,6065445,310,310,310,310,0
20240610,092900,6065445,310,309,310,309,36
20240610,092800,6054319,309,309,309,309,6800
20240610,092700,3953119,309,309,309,309,9
20240610,092600,3950338,309,309,309,309,0
20240610,092500,3950338,309,309,309,309,3204
20240610,092400,2960302,310,310,310,310,0
20240610,092300,2960302,310,310,310,310,0
20240610,092200,2960302,310,310,310,310,2
20240610,092100,2959682,309,309,309,309,0
20240610,092000,2959682,309,309,309,309,3
20240610,091900,2958755,309,309,309,309,100
20240610,091800,2927855,310,310,310,310,0
20240610,091700,2927855,310,310,310,310,1
20240610,091600,2927545,310,310,310,310,1
20240610,091500,2927235,308,308,308,308,0
20240610,091400,2927235,308,308,308,308,1
20240610,091300,2926927,310,310,310,310,1
20240610,091200,2926617,309,309,309,309,0
20240610,091100,2926617,309,309,309,309,10
20240610,091000,2923527,309,309,309,308,53
20240610,090900,2907151,308,309,309,308,12
20240610,090800,2903444,308,309,309,308,5
20240610,090700,2901900,309,309,309,308,210
20240610,090600,2837217,309,309,309,309,103
20240610,090500,2805390,310,309,311,309,2835
20240610,090400,1926534,309,309,309,309,500
20240610,090300,1772034,307,307,307,307,0
20240610,090200,1772034,307,309,309,307,11
20240610,090100,1768637,307,308,309,307,5634
20240610,090000,38625,309,309,309,309,125