stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,190600,95199837,291,291,291,291,3033
20241008,190500,95199837,291,291,291,291,0
20241008,190400,95199837,291,291,291,291,0
20241008,190300,95199837,291,291,291,291,0
20241008,190200,95199837,291,291,291,291,0
20241008,190100,95199837,291,291,291,291,0
20241008,190000,95199837,291,291,291,291,0
20241008,185900,95199837,291,291,291,291,0
20241008,185800,95199837,291,291,291,291,0
20241008,185700,95199837,291,291,291,291,0
20241008,185600,95199837,291,291,291,291,0
20241008,185500,95199837,291,291,291,291,0
20241008,185400,95199837,291,291,291,291,0
20241008,185300,95199837,291,291,291,291,0
20241008,185200,95199837,291,291,291,291,0
20241008,185100,95199837,291,291,291,291,0
20241008,185000,95199837,291,291,291,291,0
20241008,184900,95199837,291,291,291,291,0
20241008,184800,95199837,291,291,291,291,0
20241008,184700,95199837,291,291,291,291,0
20241008,184600,95199837,291,291,291,291,0
20241008,184500,95199837,291,291,291,291,0
20241008,184400,95199837,291,291,291,291,0
20241008,184300,95199837,291,291,291,291,0
20241008,184200,95199837,291,291,291,291,0
20241008,184100,95199837,291,291,291,291,0
20241008,184000,95199837,291,291,291,291,0
20241008,183900,95199837,291,291,291,291,0
20241008,183800,95199837,291,291,291,291,0
20241008,183700,95199837,291,291,291,291,0
20241008,183600,95199837,291,291,291,291,3033
20241008,183500,95199837,291,291,291,291,0
20241008,183400,95199837,291,291,291,291,0
20241008,183300,95199837,291,291,291,291,0
20241008,183200,95199837,291,291,291,291,0
20241008,183100,95199837,291,291,291,291,0
20241008,183000,95199837,291,291,291,291,0
20241008,182900,95199837,291,291,291,291,0
20241008,182800,95199837,291,291,291,291,0
20241008,182700,95199837,291,291,291,291,0
20241008,182600,95199837,291,291,291,291,0
20241008,182500,95199837,291,291,291,291,0
20241008,182400,95199837,291,291,291,291,0
20241008,182300,95199837,291,291,291,291,0
20241008,182200,95199837,291,291,291,291,0
20241008,182100,95199837,291,291,291,291,0
20241008,182000,95199837,291,291,291,291,0
20241008,181900,95199837,291,291,291,291,0
20241008,181800,95199837,291,291,291,291,0
20241008,181700,95199837,291,291,291,291,0
20241008,181600,95199837,291,291,291,291,0
20241008,181500,95199837,291,291,291,291,0
20241008,181400,95199837,291,291,291,291,0
20241008,181300,95199837,291,291,291,291,0
20241008,181200,95199837,291,291,291,291,0
20241008,181100,95199837,291,291,291,291,0
20241008,181000,95199837,291,291,291,291,0
20241008,180900,95199837,291,291,291,291,0
20241008,180800,95199837,291,291,291,291,0
20241008,180700,95199837,291,291,291,291,0
20241008,180600,95199837,291,291,291,291,3033
20241008,180500,95199837,291,291,291,291,0
20241008,180400,95199837,291,291,291,291,0
20241008,180300,95199837,291,291,291,291,0
20241008,180200,95199837,291,291,291,291,0
20241008,180100,95199837,291,291,291,291,0
20241008,180000,95199837,291,291,291,291,0
20241008,175900,95199837,291,291,291,291,0
20241008,175800,95199837,291,291,291,291,0
20241008,175700,95199837,291,291,291,291,0
20241008,175600,95199837,291,291,291,291,0
20241008,175500,95199837,291,291,291,291,0
20241008,175400,95199837,291,291,291,291,0
20241008,175300,95199837,291,291,291,291,0
20241008,175200,95199837,291,291,291,291,0
20241008,175100,95199837,291,291,291,291,0
20241008,175000,95199837,291,291,291,291,0
20241008,174900,95199837,291,291,291,291,0
20241008,174800,95199837,291,291,291,291,0
20241008,174700,95199837,291,291,291,291,0
20241008,174600,95199837,291,291,291,291,0
20241008,174500,95199837,291,291,291,291,0
20241008,174400,95199837,291,291,291,291,0
20241008,174300,95199837,291,291,291,291,0
20241008,174200,95199837,291,291,291,291,0
20241008,174100,95199837,291,291,291,291,0
20241008,174000,95199837,291,291,291,291,0
20241008,173900,95199837,291,291,291,291,0
20241008,173800,95199837,291,291,291,291,0
20241008,173700,95199837,291,291,291,291,0
20241008,173600,95199837,291,291,291,291,3033
20241008,173500,95199837,291,291,291,291,0
20241008,173400,95199837,291,291,291,291,0
20241008,173300,95199837,291,291,291,291,0
20241008,173200,95199837,291,291,291,291,0
20241008,173100,95199837,291,291,291,291,0
20241008,173000,95199837,291,291,291,291,0
20241008,172900,95199837,291,291,291,291,0
20241008,172800,95199837,291,291,291,291,0
20241008,172700,95199837,291,291,291,291,0
20241008,172600,95199837,291,291,291,291,0
20241008,172500,95199837,291,291,291,291,0
20241008,172400,95199837,291,291,291,291,0
20241008,172300,95199837,291,291,291,291,0
20241008,172200,95199837,291,291,291,291,0
20241008,172100,95199837,291,291,291,291,0
20241008,172000,95199837,291,291,291,291,0
20241008,171900,95199837,291,291,291,291,0
20241008,171800,95199837,291,291,291,291,0
20241008,171700,95199837,291,291,291,291,0
20241008,171600,95199837,291,291,291,291,0
20241008,171500,95199837,291,291,291,291,0
20241008,171400,95199837,291,291,291,291,0
20241008,171300,95199837,291,291,291,291,0
20241008,171200,95199837,291,291,291,291,0
20241008,171100,95199837,291,291,291,291,0
20241008,171000,95199837,291,291,291,291,0
20241008,170900,95199837,291,291,291,291,0
20241008,170800,95199837,291,291,291,291,0
20241008,170700,95199837,291,291,291,291,0
20241008,170600,95199837,291,291,291,291,3033
20241008,170500,95199837,291,291,291,291,0
20241008,170400,95199837,291,291,291,291,0
20241008,170300,95199837,291,291,291,291,0
20241008,170200,95199837,291,291,291,291,0
20241008,170100,95199837,291,291,291,291,0
20241008,170000,95199837,291,291,291,291,0
20241008,165900,95199837,291,291,291,291,0
20241008,165800,95199837,291,291,291,291,0
20241008,165700,95199837,291,291,291,291,0
20241008,165600,95199837,291,291,291,291,0
20241008,165500,95199837,291,291,291,291,0
20241008,165400,95199837,291,291,291,291,0
20241008,165300,95199837,291,291,291,291,0
20241008,165200,95199837,291,291,291,291,0
20241008,165100,95199837,291,291,291,291,0
20241008,165000,95199837,291,291,291,291,0
20241008,164900,95199837,291,291,291,291,0
20241008,164800,95199837,291,291,291,291,0
20241008,164700,95199837,291,291,291,291,0
20241008,164600,95199837,291,291,291,291,0
20241008,164500,95199837,291,291,291,291,0
20241008,164400,95199837,291,291,291,291,0
20241008,164300,95199837,291,291,291,291,0
20241008,164200,95199837,291,291,291,291,0
20241008,164100,95199837,291,291,291,291,0
20241008,164000,95199837,291,291,291,291,0
20241008,163900,95199837,291,291,291,291,0
20241008,163800,95199837,291,291,291,291,0
20241008,163700,95199837,291,291,291,291,0
20241008,163600,95199837,291,291,291,291,3033
20241008,163500,95199837,291,291,291,291,0
20241008,163400,95199837,291,291,291,291,0
20241008,163300,95199837,291,291,291,291,0
20241008,163200,95199837,291,291,291,291,0
20241008,163100,95199837,291,291,291,291,0
20241008,163000,95199837,291,291,291,291,0
20241008,162900,95199837,291,291,291,291,0
20241008,162800,95199837,291,291,291,291,0
20241008,162700,95199837,291,291,291,291,0
20241008,162600,95199837,291,291,291,291,0
20241008,162500,95199837,291,291,291,291,0
20241008,162400,95199837,291,291,291,291,0
20241008,162300,95199837,291,291,291,291,0
20241008,162200,95199837,291,291,291,291,0
20241008,162100,95199837,291,291,291,291,0
20241008,162000,95199837,291,291,291,291,0
20241008,161900,95199837,291,291,291,291,0
20241008,161800,95199837,291,291,291,291,0
20241008,161700,95199837,291,291,291,291,0
20241008,161600,95199837,291,291,291,291,0
20241008,161500,95199837,291,291,291,291,0
20241008,161400,95199837,291,291,291,291,0
20241008,161300,95199837,291,291,291,291,0
20241008,161200,95199837,291,291,291,291,0
20241008,161100,95199837,291,291,291,291,0
20241008,161000,95199837,291,291,291,291,0
20241008,160900,95199837,291,291,291,291,0
20241008,160800,95199837,291,291,291,291,0
20241008,160700,95199837,291,291,291,291,0
20241008,160600,95199837,291,291,291,291,3033
20241008,160500,95199837,291,291,291,291,0
20241008,160400,95199837,291,291,291,291,0
20241008,160300,95199837,291,291,291,291,0
20241008,160200,95199837,291,291,291,291,0
20241008,160100,95199837,291,291,291,291,0
20241008,160000,95199837,291,291,291,291,0
20241008,155900,95199837,291,291,291,291,0
20241008,155800,95199837,291,291,291,291,0
20241008,155700,95199837,291,291,291,291,0
20241008,155600,95199837,291,291,291,291,0
20241008,155500,95199837,291,291,291,291,0
20241008,155400,95199837,291,291,291,291,0
20241008,155300,95199837,291,291,291,291,0
20241008,155200,95199837,291,291,291,291,0
20241008,155100,95199837,291,291,291,291,0
20241008,155000,95199837,291,291,291,291,0
20241008,154900,95199837,291,291,291,291,0
20241008,154800,95199837,291,291,291,291,0
20241008,154700,95199837,291,291,291,291,0
20241008,154600,95199837,291,291,291,291,0
20241008,154500,95199837,291,291,291,291,0
20241008,154400,95199837,291,291,291,291,0
20241008,154300,95199837,291,291,291,291,0
20241008,154200,95199837,291,291,291,291,0
20241008,154100,95199837,291,291,291,291,0
20241008,154000,95199837,291,291,291,291,0
20241008,153900,95199837,291,291,291,291,0
20241008,153800,95199837,291,291,291,291,0
20241008,153700,95199837,291,291,291,291,0
20241008,153600,95199837,291,291,291,291,3033
20241008,153500,95199837,291,291,291,291,0
20241008,153400,95199837,291,291,291,291,0
20241008,153300,95199837,291,291,291,291,0
20241008,153200,95199837,291,291,291,291,0
20241008,153100,95199837,291,291,291,291,0
20241008,153000,95199837,291,291,291,291,3033
20241008,152900,94317234,291,291,291,291,0
20241008,152800,94317234,291,291,291,291,0
20241008,152700,94317234,291,291,291,291,0
20241008,152600,94317234,291,291,291,291,0
20241008,152500,94317234,291,291,291,291,0
20241008,152400,94317234,291,291,291,291,0
20241008,152300,94317234,291,291,291,291,0
20241008,152200,94317234,291,291,291,291,0
20241008,152100,94317234,291,291,291,291,0
20241008,152000,94317234,291,291,291,291,0
20241008,151900,94317234,291,290,291,290,13003
20241008,151800,90533364,291,291,291,291,0
20241008,151700,90533364,291,291,291,291,10
20241008,151600,90530454,290,290,290,290,0
20241008,151500,90530454,290,290,290,290,2
20241008,151400,90529874,291,291,291,291,10
20241008,151300,90526964,290,290,290,290,0
20241008,151200,90526964,290,290,290,290,700
20241008,151100,90323964,290,290,290,290,0
20241008,151000,90323964,290,290,290,290,0
20241008,150900,90323964,290,290,290,290,0
20241008,150800,90323964,290,290,290,290,3
20241008,150700,90323094,290,290,290,290,175
20241008,150600,90272344,290,290,290,290,2052
20241008,150500,89677264,290,290,290,289,1493
20241008,150400,89244295,290,290,290,290,20
20241008,150300,89238495,290,290,291,290,123
20241008,150200,89202823,290,290,290,290,59
20241008,150100,89185713,290,290,290,290,0
20241008,150000,89185713,290,290,290,290,7
20241008,145900,89183683,292,291,292,289,92136
20241008,145800,62505137,291,291,291,291,3500
20241008,145700,61486637,290,290,290,290,0
20241008,145600,61486637,290,290,290,290,1
20241008,145500,61486347,291,291,291,291,1
20241008,145400,61486056,290,290,290,290,0
20241008,145300,61486056,290,290,290,290,2
20241008,145200,61485476,291,291,291,291,1
20241008,145100,61485185,291,291,291,291,0
20241008,145000,61485185,291,291,291,291,1150
20241008,144900,61150535,291,292,292,291,6527
20241008,144800,59250678,291,291,291,291,0
20241008,144700,59250678,291,291,291,291,0
20241008,144600,59250678,291,291,291,291,1
20241008,144500,59250387,292,291,292,291,3
20241008,144400,59249513,291,291,291,291,0
20241008,144300,59249513,291,291,291,291,0
20241008,144200,59249513,291,291,291,291,0
20241008,144100,59249513,291,291,291,291,0
20241008,144000,59249513,291,291,291,291,100
20241008,143900,59220413,291,291,291,291,0
20241008,143800,59220413,291,291,291,291,0
20241008,143700,59220413,291,292,292,291,2
20241008,143600,59219830,291,291,291,291,0
20241008,143500,59219830,291,291,291,291,150
20241008,143400,59176180,291,291,291,291,2
20241008,143300,59175598,292,292,292,292,1
20241008,143200,59175306,291,291,291,291,3000
20241008,143100,58302306,291,291,291,291,0
20241008,143000,58302306,291,291,291,291,0
20241008,142900,58302306,291,291,291,291,0
20241008,142800,58302306,291,291,291,291,0
20241008,142700,58302306,291,292,292,291,11
20241008,142600,58299095,292,292,292,292,20
20241008,142500,58293255,292,292,292,292,284
20241008,142400,58210327,291,291,291,291,0
20241008,142300,58210327,291,291,291,291,0
20241008,142200,58210327,291,291,291,291,0
20241008,142100,58210327,291,291,291,291,0
20241008,142000,58210327,291,291,291,291,0
20241008,141900,58210327,291,291,291,291,0
20241008,141800,58210327,291,291,291,291,0
20241008,141700,58210327,291,291,291,291,1
20241008,141600,58210036,291,291,291,291,7
20241008,141500,58207999,292,292,292,292,0
20241008,141400,58207999,292,292,292,292,0
20241008,141300,58207999,292,292,292,292,0
20241008,141200,58207999,292,292,292,292,1
20241008,141100,58207707,291,292,292,291,2
20241008,141000,58207124,291,291,291,291,0
20241008,140900,58207124,291,291,291,291,2
20241008,140800,58206542,292,292,292,292,1
20241008,140700,58206250,292,292,292,292,1
20241008,140600,58205958,291,291,291,291,1
20241008,140500,58205667,292,292,292,292,1
20241008,140400,58205375,291,291,291,291,0
20241008,140300,58205375,291,291,291,291,1
20241008,140200,58205084,292,292,292,292,31
20241008,140100,58196032,292,292,292,292,0
20241008,140000,58196032,292,292,292,292,0
20241008,135900,58196032,292,292,292,292,0
20241008,135800,58196032,292,292,292,292,0
20241008,135700,58196032,292,292,292,292,0
20241008,135600,58196032,292,292,292,292,20477
20241008,135500,52216748,292,292,292,292,0
20241008,135400,52216748,292,292,292,292,0
20241008,135300,52216748,292,292,292,292,0
20241008,135200,52216748,292,292,292,292,0
20241008,135100,52216748,292,292,292,292,19
20241008,135000,52211200,292,292,292,292,0
20241008,134900,52211200,292,292,292,292,0
20241008,134800,52211200,292,292,292,292,0
20241008,134700,52211200,292,292,292,292,0
20241008,134600,52211200,292,292,292,292,0
20241008,134500,52211200,292,292,292,292,0
20241008,134400,52211200,292,292,292,292,580
20241008,134300,52041840,292,292,292,292,861
20241008,134200,51790428,291,291,291,291,0
20241008,134100,51790428,291,291,291,291,0
20241008,134000,51790428,291,291,291,291,0
20241008,133900,51790428,291,291,291,291,0
20241008,133800,51790428,291,291,291,291,0
20241008,133700,51790428,291,291,291,291,0
20241008,133600,51790428,291,291,291,291,0
20241008,133500,51790428,291,291,291,291,20
20241008,133400,51784608,291,291,291,291,0
20241008,133300,51784608,291,291,292,291,1078
20241008,133200,51470908,291,291,291,291,0
20241008,133100,51470908,291,291,291,291,201
20241008,133000,51412417,290,290,290,290,0
20241008,132900,51412417,290,290,290,290,2520
20241008,132800,50681617,290,290,290,290,2
20241008,132700,50681037,292,291,292,291,272
20241008,132600,50601884,292,292,292,292,0
20241008,132500,50601884,292,291,292,291,75
20241008,132400,50580058,291,291,291,291,0
20241008,132300,50580058,291,291,291,291,0
20241008,132200,50580058,291,291,291,291,18
20241008,132100,50574820,290,290,290,290,1
20241008,132000,50574530,292,291,292,291,402
20241008,131900,50457547,291,290,291,290,5002
20241008,131800,49001966,291,291,291,291,1
20241008,131700,49001675,291,291,291,291,0
20241008,131600,49001675,291,291,291,291,0
20241008,131500,49001675,291,291,291,291,95
20241008,131400,48974030,290,290,290,290,0
20241008,131300,48974030,290,291,291,290,34820
20241008,131200,38876157,291,291,291,291,0
20241008,131100,38876157,291,291,291,291,0
20241008,131000,38876157,291,291,291,291,0
20241008,130900,38876157,291,292,292,291,8002
20241008,130800,36547574,292,292,292,292,0
20241008,130700,36547574,292,291,292,291,3
20241008,130600,36546699,292,292,292,292,1
20241008,130500,36546407,291,291,291,291,0
20241008,130400,36546407,291,291,291,291,0
20241008,130300,36546407,291,291,291,291,0
20241008,130200,36546407,291,291,291,291,0
20241008,130100,36546407,291,291,291,291,0
20241008,130000,36546407,291,291,291,291,0
20241008,125900,36546407,291,291,291,291,0
20241008,125800,36546407,291,291,291,291,5
20241008,125700,36544952,291,291,291,291,2
20241008,125600,36544370,291,291,291,291,0
20241008,125500,36544370,291,291,291,291,6
20241008,125400,36542624,291,291,291,291,1
20241008,125300,36542333,291,291,291,291,0
20241008,125200,36542333,291,291,291,291,1540
20241008,125100,36094193,292,292,292,292,0
20241008,125000,36094193,292,292,292,292,0
20241008,124900,36094193,292,292,292,292,16
20241008,124800,36089521,291,291,291,291,0
20241008,124700,36089521,291,291,291,291,0
20241008,124600,36089521,291,291,291,291,0
20241008,124500,36089521,291,291,291,291,0
20241008,124400,36089521,291,291,291,291,1
20241008,124300,36089230,292,292,292,292,0
20241008,124200,36089230,292,292,292,292,0
20241008,124100,36089230,292,292,292,292,0
20241008,124000,36089230,292,292,292,292,0
20241008,123900,36089230,292,292,292,292,0
20241008,123800,36089230,292,292,292,292,1
20241008,123700,36088938,291,291,291,291,0
20241008,123600,36088938,291,291,291,291,0
20241008,123500,36088938,291,291,291,291,0
20241008,123400,36088938,291,291,291,291,0
20241008,123300,36088938,291,291,291,291,1
20241008,123200,36088647,292,292,292,292,5
20241008,123100,36087187,291,291,291,291,0
20241008,123000,36087187,291,291,291,291,1
20241008,122900,36086896,292,292,292,292,1
20241008,122800,36086604,292,292,292,292,0
20241008,122700,36086604,292,292,292,292,0
20241008,122600,36086604,292,292,292,292,0
20241008,122500,36086604,292,292,292,292,1
20241008,122400,36086312,292,292,292,292,0
20241008,122300,36086312,292,292,292,292,0
20241008,122200,36086312,292,292,292,292,1
20241008,122100,36086020,292,292,292,292,0
20241008,122000,36086020,292,292,292,292,0
20241008,121900,36086020,292,292,292,292,0
20241008,121800,36086020,292,292,292,292,0
20241008,121700,36086020,292,292,292,292,0
20241008,121600,36086020,292,292,292,292,0
20241008,121500,36086020,292,292,292,292,0
20241008,121400,36086020,292,292,292,292,0
20241008,121300,36086020,292,292,292,292,0
20241008,121200,36086020,292,292,292,292,0
20241008,121100,36086020,292,292,292,292,0
20241008,121000,36086020,292,292,292,292,0
20241008,120900,36086020,292,292,292,292,2
20241008,120800,36085436,292,292,292,292,0
20241008,120700,36085436,292,292,292,292,0
20241008,120600,36085436,292,292,292,292,0
20241008,120500,36085436,292,292,292,292,0
20241008,120400,36085436,292,292,292,292,0
20241008,120300,36085436,292,292,292,292,0
20241008,120200,36085436,292,292,292,292,1
20241008,120100,36085144,290,290,290,290,0
20241008,120000,36085144,290,290,290,290,0
20241008,115900,36085144,290,290,290,290,0
20241008,115800,36085144,290,290,290,290,0
20241008,115700,36085144,290,290,290,290,0
20241008,115600,36085144,290,290,290,290,0
20241008,115500,36085144,290,290,290,290,0
20241008,115400,36085144,290,290,290,290,0
20241008,115300,36085144,290,290,290,290,0
20241008,115200,36085144,290,290,290,290,0
20241008,115100,36085144,290,290,290,290,1
20241008,115000,36084854,290,290,290,290,0
20241008,114900,36084854,290,291,291,290,15000
20241008,114800,31733537,290,290,290,290,0
20241008,114700,31733537,290,290,290,290,0
20241008,114600,31733537,290,290,290,290,0
20241008,114500,31733537,290,290,290,290,10
20241008,114400,31730637,290,290,290,290,0
20241008,114300,31730637,290,290,290,290,1
20241008,114200,31730347,292,292,292,292,0
20241008,114100,31730347,292,292,292,292,0
20241008,114000,31730347,292,292,292,291,5507
20241008,113900,30127743,291,292,292,291,64
20241008,113800,30109056,291,291,291,291,0
20241008,113700,30109056,291,291,291,291,35000
20241008,113600,19924056,292,292,292,292,0
20241008,113500,19924056,292,292,292,292,0
20241008,113400,19924056,292,292,292,292,0
20241008,113300,19924056,292,292,292,292,0
20241008,113200,19924056,292,292,292,292,0
20241008,113100,19924056,292,292,292,292,0
20241008,113000,19924056,292,292,292,292,3
20241008,112900,19923180,292,292,292,292,11
20241008,112800,19919968,291,291,291,291,2
20241008,112700,19919386,292,292,292,292,0
20241008,112600,19919386,292,292,292,292,20
20241008,112500,19913546,291,291,291,291,0
20241008,112400,19913546,291,291,291,291,0
20241008,112300,19913546,291,291,291,291,0
20241008,112200,19913546,291,293,293,291,2
20241008,112100,19912962,291,293,293,291,2
20241008,112000,19912378,291,293,293,291,20002
20241008,111900,14091794,291,291,291,291,0
20241008,111800,14091794,291,291,291,291,0
20241008,111700,14091794,291,292,292,291,2650
20241008,111600,13320543,292,292,292,292,0
20241008,111500,13320543,292,292,292,292,0
20241008,111400,13320543,292,292,292,292,0
20241008,111300,13320543,292,292,292,292,0
20241008,111200,13320543,292,293,293,292,2
20241008,111100,13319958,293,293,293,293,0
20241008,111000,13319958,293,293,293,293,0
20241008,110900,13319958,293,293,293,293,0
20241008,110800,13319958,293,293,293,293,0
20241008,110700,13319958,293,293,293,293,0
20241008,110600,13319958,293,291,293,291,2
20241008,110500,13319374,293,292,293,292,10242
20241008,110400,10328709,292,292,292,292,0
20241008,110300,10328709,292,292,292,292,50
20241008,110200,10314109,292,292,292,292,0
20241008,110100,10314109,292,292,292,292,45
20241008,110000,10300969,291,291,291,291,0
20241008,105900,10300969,291,291,291,291,1
20241008,105800,10300678,292,292,292,292,1
20241008,105700,10300386,291,291,291,291,0
20241008,105600,10300386,291,291,291,291,0
20241008,105500,10300386,291,291,291,291,0
20241008,105400,10300386,291,292,292,291,2
20241008,105300,10299803,291,291,291,291,1
20241008,105200,10299512,292,292,292,292,1
20241008,105100,10299220,291,291,291,291,0
20241008,105000,10299220,291,291,291,291,1
20241008,104900,10298929,292,292,292,292,0
20241008,104800,10298929,292,292,292,292,0
20241008,104700,10298929,292,292,292,292,0
20241008,104600,10298929,292,292,292,292,0
20241008,104500,10298929,292,292,292,292,0
20241008,104400,10298929,292,292,292,292,0
20241008,104300,10298929,292,292,292,292,761
20241008,104200,10076717,292,292,292,292,0
20241008,104100,10076717,292,292,292,292,11
20241008,104000,10073505,292,292,292,292,11
20241008,103900,10070293,293,293,293,293,0
20241008,103800,10070293,293,293,293,293,0
20241008,103700,10070293,293,293,293,293,100
20241008,103600,10040993,293,293,293,293,0
20241008,103500,10040993,293,293,293,293,0
20241008,103400,10040993,293,293,293,293,0
20241008,103300,10040993,293,293,293,293,0
20241008,103200,10040993,293,293,293,293,0
20241008,103100,10040993,293,293,293,293,0
20241008,103000,10040993,293,293,293,293,0
20241008,102900,10040993,293,293,293,293,0
20241008,102800,10040993,293,293,293,293,0
20241008,102700,10040993,293,293,293,293,1000
20241008,102600,9747993,293,293,293,293,3
20241008,102500,9747114,293,293,293,293,0
20241008,102400,9747114,293,293,293,293,0
20241008,102300,9747114,293,293,293,293,0
20241008,102200,9747114,293,293,293,293,0
20241008,102100,9747114,293,293,293,293,0
20241008,102000,9747114,293,293,293,292,3
20241008,101900,9746236,292,292,292,292,0
20241008,101800,9746236,292,292,293,292,3
20241008,101700,9745359,293,293,293,293,1
20241008,101600,9745066,292,292,292,292,0
20241008,101500,9745066,292,292,292,292,1
20241008,101400,9744774,293,293,293,293,1
20241008,101300,9744481,293,293,293,293,0
20241008,101200,9744481,293,293,293,293,0
20241008,101100,9744481,293,293,293,293,5
20241008,101000,9743016,293,292,293,292,2
20241008,100900,9742431,293,293,293,293,0
20241008,100800,9742431,293,293,293,293,5
20241008,100700,9740966,292,292,292,292,0
20241008,100600,9740966,292,292,292,292,13
20241008,100500,9737170,292,292,292,292,0
20241008,100400,9737170,292,293,293,292,2
20241008,100300,9736585,292,292,292,292,535
20241008,100200,9580365,292,292,292,292,16
20241008,100100,9575693,291,291,291,291,0
20241008,100000,9575693,291,291,291,291,0
20241008,095900,9575693,291,291,291,291,0
20241008,095800,9575693,291,291,291,291,0
20241008,095700,9575693,291,291,291,291,0
20241008,095600,9575693,291,291,291,291,1000
20241008,095500,9284693,292,292,292,292,0
20241008,095400,9284693,292,292,292,292,0
20241008,095300,9284693,292,292,292,292,12
20241008,095200,9281189,293,293,293,293,0
20241008,095100,9281189,293,293,293,293,344
20241008,095000,9180397,293,293,293,293,11
20241008,094900,9177174,293,293,293,293,0
20241008,094800,9177174,293,293,293,293,4000
20241008,094700,8005174,292,292,292,292,0
20241008,094600,8005174,292,292,292,292,5
20241008,094500,8003714,292,293,293,292,2
20241008,094400,8003129,291,293,293,291,2
20241008,094300,8002545,293,293,293,293,0
20241008,094200,8002545,293,293,293,293,0
20241008,094100,8002545,293,293,293,293,167
20241008,094000,7953614,293,292,293,292,657
20241008,093900,7761762,292,292,292,292,0
20241008,093800,7761762,292,292,292,292,0
20241008,093700,7761762,292,292,292,292,0
20241008,093600,7761762,292,292,292,292,5
20241008,093500,7760302,292,292,292,292,0
20241008,093400,7760302,292,292,292,292,0
20241008,093300,7760302,292,292,292,292,1
20241008,093200,7760010,291,291,291,291,0
20241008,093100,7760010,291,291,291,291,0
20241008,093000,7760010,291,291,291,291,1
20241008,092900,7759719,292,292,292,292,1
20241008,092800,7759427,292,292,292,292,0
20241008,092700,7759427,292,292,292,292,9
20241008,092600,7756799,291,292,292,291,2
20241008,092500,7756216,292,292,292,291,337
20241008,092400,7657813,292,292,292,292,669
20241008,092300,7462465,292,292,292,292,16
20241008,092200,7457793,292,292,292,292,445
20241008,092100,7327853,292,292,292,292,270
20241008,092000,7249013,292,293,293,292,2
20241008,091900,7248428,293,293,293,293,0
20241008,091800,7248428,293,293,293,293,1
20241008,091700,7248135,292,292,292,292,1
20241008,091600,7247843,292,292,292,292,2241
20241008,091500,6593471,291,292,292,291,2
20241008,091400,6592888,291,291,291,291,0
20241008,091300,6592888,291,291,291,291,0
20241008,091200,6592888,291,291,291,291,0
20241008,091100,6592888,291,291,291,291,0
20241008,091000,6592888,291,291,291,291,0
20241008,090900,6592888,291,292,292,291,1042
20241008,090800,6288666,292,292,292,292,0
20241008,090700,6288666,292,292,292,292,0
20241008,090600,6288666,292,292,292,292,34
20241008,090500,6278738,291,291,291,291,2
20241008,090400,6278156,291,291,291,291,60
20241008,090300,6260696,291,291,291,291,10000
20241008,090200,3350696,291,291,291,291,5566
20241008,090100,1730990,291,291,291,291,38
20241008,090000,1719932,291,291,291,291,5849