stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,190200,44406490,290,290,290,290,30522
20241016,190100,44406490,290,290,290,290,0
20241016,190000,44406490,290,290,290,290,0
20241016,185900,44406490,290,290,290,290,0
20241016,185800,44406490,290,290,290,290,0
20241016,185700,44406490,290,290,290,290,0
20241016,185600,44406490,290,290,290,290,0
20241016,185500,44406490,290,290,290,290,0
20241016,185400,44406490,290,290,290,290,0
20241016,185300,44406490,290,290,290,290,0
20241016,185200,44406490,290,290,290,290,0
20241016,185100,44406490,290,290,290,290,0
20241016,185000,44406490,290,290,290,290,0
20241016,184900,44406490,290,290,290,290,0
20241016,184800,44406490,290,290,290,290,0
20241016,184700,44406490,290,290,290,290,0
20241016,184600,44406490,290,290,290,290,0
20241016,184500,44406490,290,290,290,290,0
20241016,184400,44406490,290,290,290,290,0
20241016,184300,44406490,290,290,290,290,0
20241016,184200,44406490,290,290,290,290,0
20241016,184100,44406490,290,290,290,290,0
20241016,184000,44406490,290,290,290,290,0
20241016,183900,44406490,290,290,290,290,0
20241016,183800,44406490,290,290,290,290,0
20241016,183700,44406490,290,290,290,290,0
20241016,183600,44406490,290,290,290,290,0
20241016,183500,44406490,290,290,290,290,0
20241016,183400,44406490,290,290,290,290,0
20241016,183300,44406490,290,290,290,290,0
20241016,183200,44406490,290,290,290,290,30522
20241016,183100,44406490,290,290,290,290,0
20241016,183000,44406490,290,290,290,290,0
20241016,182900,44406490,290,290,290,290,0
20241016,182800,44406490,290,290,290,290,0
20241016,182700,44406490,290,290,290,290,0
20241016,182600,44406490,290,290,290,290,0
20241016,182500,44406490,290,290,290,290,0
20241016,182400,44406490,290,290,290,290,0
20241016,182300,44406490,290,290,290,290,0
20241016,182200,44406490,290,290,290,290,0
20241016,182100,44406490,290,290,290,290,0
20241016,182000,44406490,290,290,290,290,0
20241016,181900,44406490,290,290,290,290,0
20241016,181800,44406490,290,290,290,290,0
20241016,181700,44406490,290,290,290,290,0
20241016,181600,44406490,290,290,290,290,0
20241016,181500,44406490,290,290,290,290,0
20241016,181400,44406490,290,290,290,290,0
20241016,181300,44406490,290,290,290,290,0
20241016,181200,44406490,290,290,290,290,0
20241016,181100,44406490,290,290,290,290,0
20241016,181000,44406490,290,290,290,290,0
20241016,180900,44406490,290,290,290,290,0
20241016,180800,44406490,290,290,290,290,0
20241016,180700,44406490,290,290,290,290,0
20241016,180600,44406490,290,290,290,290,0
20241016,180500,44406490,290,290,290,290,0
20241016,180400,44406490,290,290,290,290,0
20241016,180300,44406490,290,290,290,290,0
20241016,180200,44406490,290,290,290,290,30522
20241016,180100,44406490,290,290,290,290,0
20241016,180000,44406490,290,290,290,290,0
20241016,175900,44406490,290,290,290,290,0
20241016,175800,44406490,290,290,290,290,0
20241016,175700,44406490,290,290,290,290,0
20241016,175600,44406490,290,290,290,290,0
20241016,175500,44406490,290,290,290,290,0
20241016,175400,44406490,290,290,290,290,0
20241016,175300,44406490,290,290,290,290,0
20241016,175200,44406490,290,290,290,290,0
20241016,175100,44406490,290,290,290,290,0
20241016,175000,44406490,290,290,290,290,0
20241016,174900,44406490,290,290,290,290,0
20241016,174800,44406490,290,290,290,290,0
20241016,174700,44406490,290,290,290,290,0
20241016,174600,44406490,290,290,290,290,0
20241016,174500,44406490,290,290,290,290,0
20241016,174400,44406490,290,290,290,290,0
20241016,174300,44406490,290,290,290,290,0
20241016,174200,44406490,290,290,290,290,0
20241016,174100,44406490,290,290,290,290,0
20241016,174000,44406490,290,290,290,290,0
20241016,173900,44406490,290,290,290,290,0
20241016,173800,44406490,290,290,290,290,0
20241016,173700,44406490,290,290,290,290,0
20241016,173600,44406490,290,290,290,290,0
20241016,173500,44406490,290,290,290,290,0
20241016,173400,44406490,290,290,290,290,0
20241016,173300,44406490,290,290,290,290,0
20241016,173200,44406490,290,290,290,290,30522
20241016,173100,44406490,290,290,290,290,0
20241016,173000,44406490,290,290,290,290,0
20241016,172900,44406490,290,290,290,290,0
20241016,172800,44406490,290,290,290,290,0
20241016,172700,44406490,290,290,290,290,0
20241016,172600,44406490,290,290,290,290,0
20241016,172500,44406490,290,290,290,290,0
20241016,172400,44406490,290,290,290,290,0
20241016,172300,44406490,290,290,290,290,0
20241016,172200,44406490,290,290,290,290,0
20241016,172100,44406490,290,290,290,290,0
20241016,172000,44406490,290,290,290,290,0
20241016,171900,44406490,290,290,290,290,0
20241016,171800,44406490,290,290,290,290,0
20241016,171700,44406490,290,290,290,290,0
20241016,171600,44406490,290,290,290,290,0
20241016,171500,44406490,290,290,290,290,0
20241016,171400,44406490,290,290,290,290,0
20241016,171300,44406490,290,290,290,290,0
20241016,171200,44406490,290,290,290,290,0
20241016,171100,44406490,290,290,290,290,0
20241016,171000,44406490,290,290,290,290,0
20241016,170900,44406490,290,290,290,290,0
20241016,170800,44406490,290,290,290,290,0
20241016,170700,44406490,290,290,290,290,0
20241016,170600,44406490,290,290,290,290,0
20241016,170500,44406490,290,290,290,290,0
20241016,170400,44406490,290,290,290,290,0
20241016,170300,44406490,290,290,290,290,0
20241016,170200,44406490,290,290,290,290,30522
20241016,170100,44406490,290,290,290,290,0
20241016,170000,44406490,290,290,290,290,0
20241016,165900,44406490,290,290,290,290,0
20241016,165800,44406490,290,290,290,290,0
20241016,165700,44406490,290,290,290,290,0
20241016,165600,44406490,290,290,290,290,0
20241016,165500,44406490,290,290,290,290,0
20241016,165400,44406490,290,290,290,290,0
20241016,165300,44406490,290,290,290,290,0
20241016,165200,44406490,290,290,290,290,0
20241016,165100,44406490,290,290,290,290,0
20241016,165000,44406490,290,290,290,290,0
20241016,164900,44406490,290,290,290,290,0
20241016,164800,44406490,290,290,290,290,0
20241016,164700,44406490,290,290,290,290,0
20241016,164600,44406490,290,290,290,290,0
20241016,164500,44406490,290,290,290,290,0
20241016,164400,44406490,290,290,290,290,0
20241016,164300,44406490,290,290,290,290,0
20241016,164200,44406490,290,290,290,290,0
20241016,164100,44406490,290,290,290,290,0
20241016,164000,44406490,290,290,290,290,0
20241016,163900,44406490,290,290,290,290,0
20241016,163800,44406490,290,290,290,290,0
20241016,163700,44406490,290,290,290,290,0
20241016,163600,44406490,290,290,290,290,0
20241016,163500,44406490,290,290,290,290,0
20241016,163400,44406490,290,290,290,290,0
20241016,163300,44406490,290,290,290,290,0
20241016,163200,44406490,290,290,290,290,30522
20241016,163100,44406490,290,290,290,290,0
20241016,163000,44406490,290,290,290,290,0
20241016,162900,44406490,290,290,290,290,0
20241016,162800,44406490,290,290,290,290,0
20241016,162700,44406490,290,290,290,290,0
20241016,162600,44406490,290,290,290,290,0
20241016,162500,44406490,290,290,290,290,0
20241016,162400,44406490,290,290,290,290,0
20241016,162300,44406490,290,290,290,290,0
20241016,162200,44406490,290,290,290,290,0
20241016,162100,44406490,290,290,290,290,0
20241016,162000,44406490,290,290,290,290,0
20241016,161900,44406490,290,290,290,290,0
20241016,161800,44406490,290,290,290,290,0
20241016,161700,44406490,290,290,290,290,0
20241016,161600,44406490,290,290,290,290,0
20241016,161500,44406490,290,290,290,290,0
20241016,161400,44406490,290,290,290,290,0
20241016,161300,44406490,290,290,290,290,0
20241016,161200,44406490,290,290,290,290,0
20241016,161100,44406490,290,290,290,290,0
20241016,161000,44406490,290,290,290,290,0
20241016,160900,44406490,290,290,290,290,0
20241016,160800,44406490,290,290,290,290,0
20241016,160700,44406490,290,290,290,290,0
20241016,160600,44406490,290,290,290,290,0
20241016,160500,44406490,290,290,290,290,0
20241016,160400,44406490,290,290,290,290,0
20241016,160300,44406490,290,290,290,290,0
20241016,160200,44406490,290,290,290,290,30522
20241016,160100,44406490,290,290,290,290,0
20241016,160000,44406490,290,290,290,290,0
20241016,155900,44406490,290,290,290,290,0
20241016,155800,44406490,290,290,290,290,0
20241016,155700,44406490,290,290,290,290,0
20241016,155600,44406490,290,290,290,290,0
20241016,155500,44406490,290,290,290,290,0
20241016,155400,44406490,290,290,290,290,0
20241016,155300,44406490,290,290,290,290,0
20241016,155200,44406490,290,290,290,290,0
20241016,155100,44406490,290,290,290,290,0
20241016,155000,44406490,290,290,290,290,0
20241016,154900,44406490,290,290,290,290,0
20241016,154800,44406490,290,290,290,290,0
20241016,154700,44406490,290,290,290,290,0
20241016,154600,44406490,290,290,290,290,0
20241016,154500,44406490,290,290,290,290,0
20241016,154400,44406490,290,290,290,290,0
20241016,154300,44406490,290,290,290,290,0
20241016,154200,44406490,290,290,290,290,0
20241016,154100,44406490,290,290,290,290,0
20241016,154000,44406490,290,290,290,290,0
20241016,153900,44406490,290,290,290,290,0
20241016,153800,44406490,290,290,290,290,0
20241016,153700,44406490,290,290,290,290,0
20241016,153600,44406490,290,290,290,290,0
20241016,153500,44406490,290,290,290,290,0
20241016,153400,44406490,290,290,290,290,0
20241016,153300,44406490,290,290,290,290,0
20241016,153200,44406490,290,290,290,290,30522
20241016,153100,44406490,290,290,290,290,0
20241016,153000,44406490,290,290,290,290,30522
20241016,152900,35555110,291,291,291,291,0
20241016,152800,35555110,291,291,291,291,0
20241016,152700,35555110,291,291,291,291,0
20241016,152600,35555110,291,291,291,291,0
20241016,152500,35555110,291,291,291,291,0
20241016,152400,35555110,291,291,291,291,0
20241016,152300,35555110,291,291,291,291,0
20241016,152200,35555110,291,291,291,291,0
20241016,152100,35555110,291,291,291,291,0
20241016,152000,35555110,291,291,291,291,0
20241016,151900,35555110,291,291,291,291,2
20241016,151800,35554528,290,290,290,290,0
20241016,151700,35554528,290,290,290,290,0
20241016,151600,35554528,290,290,290,290,1
20241016,151500,35554238,291,291,291,291,0
20241016,151400,35554238,291,291,291,291,4
20241016,151300,35553074,290,290,290,290,2
20241016,151200,35552494,290,290,290,290,5
20241016,151100,35551044,291,290,291,290,2
20241016,151000,35550463,290,290,290,290,32
20241016,150900,35541183,290,290,290,290,100
20241016,150800,35512183,290,290,290,290,0
20241016,150700,35512183,290,290,290,290,0
20241016,150600,35512183,290,290,290,290,0
20241016,150500,35512183,290,290,290,290,0
20241016,150400,35512183,290,290,290,290,0
20241016,150300,35512183,290,290,290,290,0
20241016,150200,35512183,290,290,290,290,0
20241016,150100,35512183,290,290,290,290,11
20241016,150000,35508993,290,290,290,290,0
20241016,145900,35508993,290,290,290,290,0
20241016,145800,35508993,290,290,290,290,0
20241016,145700,35508993,290,290,290,290,0
20241016,145600,35508993,290,290,290,290,0
20241016,145500,35508993,290,291,291,290,323
20241016,145400,35415322,291,291,291,291,0
20241016,145300,35415322,291,291,291,291,0
20241016,145200,35415322,291,291,291,291,0
20241016,145100,35415322,291,291,291,291,0
20241016,145000,35415322,291,291,291,291,0
20241016,144900,35415322,291,291,291,291,0
20241016,144800,35415322,291,291,291,291,15
20241016,144700,35410957,290,290,290,290,0
20241016,144600,35410957,290,290,290,290,2
20241016,144500,35410377,291,291,291,291,0
20241016,144400,35410377,291,291,291,291,0
20241016,144300,35410377,291,291,291,291,0
20241016,144200,35410377,291,291,291,291,0
20241016,144100,35410377,291,291,291,291,3
20241016,144000,35409504,290,290,290,290,0
20241016,143900,35409504,290,290,290,290,0
20241016,143800,35409504,290,290,290,290,0
20241016,143700,35409504,290,290,290,290,0
20241016,143600,35409504,290,290,290,290,0
20241016,143500,35409504,290,290,290,290,95
20241016,143400,35381954,290,290,290,290,0
20241016,143300,35381954,290,290,290,290,0
20241016,143200,35381954,290,290,290,290,0
20241016,143100,35381954,290,290,290,290,48
20241016,143000,35368034,290,290,290,290,0
20241016,142900,35368034,290,290,290,290,0
20241016,142800,35368034,290,290,290,290,0
20241016,142700,35368034,290,290,290,290,0
20241016,142600,35368034,290,290,290,290,0
20241016,142500,35368034,290,290,290,290,0
20241016,142400,35368034,290,290,290,290,0
20241016,142300,35368034,290,290,290,290,127
20241016,142200,35331204,290,291,291,290,11
20241016,142100,35328013,290,290,290,290,0
20241016,142000,35328013,290,290,290,290,0
20241016,141900,35328013,290,290,290,290,0
20241016,141800,35328013,290,290,290,290,0
20241016,141700,35328013,290,290,290,290,0
20241016,141600,35328013,290,290,290,290,116
20241016,141500,35294373,290,290,290,290,40
20241016,141400,35282773,291,291,291,291,0
20241016,141300,35282773,291,291,291,291,60
20241016,141200,35265313,291,291,291,291,471
20241016,141100,35128252,290,290,290,290,0
20241016,141000,35128252,290,290,290,290,0
20241016,140900,35128252,290,290,290,290,0
20241016,140800,35128252,290,290,290,290,0
20241016,140700,35128252,290,290,290,290,0
20241016,140600,35128252,290,290,290,290,0
20241016,140500,35128252,290,290,290,290,2
20241016,140400,35127672,291,291,291,291,0
20241016,140300,35127672,291,291,291,291,0
20241016,140200,35127672,291,291,291,291,0
20241016,140100,35127672,291,291,291,291,195
20241016,140000,35070927,292,292,292,292,0
20241016,135900,35070927,292,292,292,292,0
20241016,135800,35070927,292,292,292,292,0
20241016,135700,35070927,292,292,292,292,0
20241016,135600,35070927,292,292,292,292,0
20241016,135500,35070927,292,292,292,292,0
20241016,135400,35070927,292,292,292,292,0
20241016,135300,35070927,292,292,292,292,0
20241016,135200,35070927,292,292,292,292,0
20241016,135100,35070927,292,292,292,292,0
20241016,135000,35070927,292,292,292,292,0
20241016,134900,35070927,292,292,292,292,0
20241016,134800,35070927,292,292,292,292,0
20241016,134700,35070927,292,292,292,292,1
20241016,134600,35070635,291,291,291,291,0
20241016,134500,35070635,291,291,291,291,0
20241016,134400,35070635,291,291,291,291,0
20241016,134300,35070635,291,291,291,291,0
20241016,134200,35070635,291,291,291,291,0
20241016,134100,35070635,291,291,291,291,1000
20241016,134000,34779635,291,291,291,291,0
20241016,133900,34779635,291,291,291,291,0
20241016,133800,34779635,291,291,291,291,0
20241016,133700,34779635,291,291,291,291,0
20241016,133600,34779635,291,291,291,291,1
20241016,133500,34779344,292,292,292,292,0
20241016,133400,34779344,292,292,292,292,0
20241016,133300,34779344,292,292,292,292,0
20241016,133200,34779344,292,292,292,292,0
20241016,133100,34779344,292,292,292,292,0
20241016,133000,34779344,292,292,292,292,0
20241016,132900,34779344,292,292,292,292,0
20241016,132800,34779344,292,292,292,292,0
20241016,132700,34779344,292,292,292,292,0
20241016,132600,34779344,292,292,292,292,0
20241016,132500,34779344,292,292,292,292,0
20241016,132400,34779344,292,292,292,292,0
20241016,132300,34779344,292,292,292,292,0
20241016,132200,34779344,292,292,292,292,1
20241016,132100,34779052,291,291,291,291,8000
20241016,132000,32451052,291,291,291,291,10000
20241016,131900,29541052,291,291,291,291,0
20241016,131800,29541052,291,291,291,291,0
20241016,131700,29541052,291,291,291,291,0
20241016,131600,29541052,291,291,291,291,0
20241016,131500,29541052,291,291,291,291,0
20241016,131400,29541052,291,291,291,291,1562
20241016,131300,29086510,291,291,291,291,0
20241016,131200,29086510,291,291,291,291,0
20241016,131100,29086510,291,291,291,291,0
20241016,131000,29086510,291,291,291,291,0
20241016,130900,29086510,291,291,291,291,0
20241016,130800,29086510,291,291,291,291,0
20241016,130700,29086510,291,291,291,291,0
20241016,130600,29086510,291,291,291,291,445
20241016,130500,28957015,292,292,292,292,0
20241016,130400,28957015,292,292,292,292,0
20241016,130300,28957015,292,292,292,292,0
20241016,130200,28957015,292,292,292,292,0
20241016,130100,28957015,292,292,292,292,0
20241016,130000,28957015,292,292,292,292,0
20241016,125900,28957015,292,292,292,292,0
20241016,125800,28957015,292,292,292,292,0
20241016,125700,28957015,292,292,292,292,0
20241016,125600,28957015,292,292,292,292,0
20241016,125500,28957015,292,292,292,292,3
20241016,125400,28956139,292,292,292,292,0
20241016,125300,28956139,292,292,292,292,0
20241016,125200,28956139,292,292,292,292,0
20241016,125100,28956139,292,292,292,292,0
20241016,125000,28956139,292,292,292,292,0
20241016,124900,28956139,292,292,292,292,1210
20241016,124800,28602819,292,292,292,292,11
20241016,124700,28599607,292,292,292,292,0
20241016,124600,28599607,292,292,292,292,0
20241016,124500,28599607,292,292,292,292,0
20241016,124400,28599607,292,292,292,292,0
20241016,124300,28599607,292,292,292,292,0
20241016,124200,28599607,292,292,292,292,0
20241016,124100,28599607,292,292,292,292,174
20241016,124000,28548799,291,291,291,291,0
20241016,123900,28548799,291,291,291,291,0
20241016,123800,28548799,291,291,291,291,21
20241016,123700,28542688,291,291,291,291,0
20241016,123600,28542688,291,291,291,291,7000
20241016,123500,26505688,292,292,292,292,0
20241016,123400,26505688,292,292,292,292,0
20241016,123300,26505688,292,292,292,292,0
20241016,123200,26505688,292,292,292,292,3
20241016,123100,26504812,292,292,292,292,0
20241016,123000,26504812,292,292,292,292,0
20241016,122900,26504812,292,292,292,292,10
20241016,122800,26501892,291,291,291,291,0
20241016,122700,26501892,291,291,291,291,0
20241016,122600,26501892,291,291,291,291,12391
20241016,122500,22896111,291,291,291,291,0
20241016,122400,22896111,291,291,291,291,0
20241016,122300,22896111,291,291,291,291,0
20241016,122200,22896111,291,291,291,291,0
20241016,122100,22896111,291,291,291,291,0
20241016,122000,22896111,291,291,291,291,0
20241016,121900,22896111,291,291,291,291,0
20241016,121800,22896111,291,291,291,291,1
20241016,121700,22895820,291,291,291,291,0
20241016,121600,22895820,291,291,291,291,0
20241016,121500,22895820,291,291,291,291,0
20241016,121400,22895820,291,291,291,291,0
20241016,121300,22895820,291,291,291,291,0
20241016,121200,22895820,291,291,291,291,0
20241016,121100,22895820,291,291,291,291,3
20241016,121000,22894947,291,291,291,291,0
20241016,120900,22894947,291,291,291,291,0
20241016,120800,22894947,291,291,291,291,0
20241016,120700,22894947,291,291,291,291,0
20241016,120600,22894947,291,291,291,291,0
20241016,120500,22894947,291,291,291,291,1
20241016,120400,22894656,291,291,291,291,0
20241016,120300,22894656,291,291,291,291,0
20241016,120200,22894656,291,291,291,291,500
20241016,120100,22749156,291,291,291,291,0
20241016,120000,22749156,291,291,291,291,26
20241016,115900,22741590,291,291,291,291,0
20241016,115800,22741590,291,291,291,291,0
20241016,115700,22741590,291,291,291,291,34
20241016,115600,22731696,291,291,291,291,0
20241016,115500,22731696,291,291,291,291,0
20241016,115400,22731696,291,291,291,291,2
20241016,115300,22731114,291,291,291,291,0
20241016,115200,22731114,291,291,291,291,0
20241016,115100,22731114,291,291,291,291,1221
20241016,115000,22375803,290,290,290,290,0
20241016,114900,22375803,290,290,290,290,0
20241016,114800,22375803,290,290,290,290,0
20241016,114700,22375803,290,290,290,290,0
20241016,114600,22375803,290,290,290,290,0
20241016,114500,22375803,290,290,290,290,0
20241016,114400,22375803,290,290,290,290,0
20241016,114300,22375803,290,290,290,290,0
20241016,114200,22375803,290,290,290,290,0
20241016,114100,22375803,290,290,290,290,0
20241016,114000,22375803,290,290,290,290,0
20241016,113900,22375803,290,290,290,290,16
20241016,113800,22371163,291,291,291,291,0
20241016,113700,22371163,291,291,291,291,0
20241016,113600,22371163,291,291,291,291,0
20241016,113500,22371163,291,291,291,291,0
20241016,113400,22371163,291,291,291,291,100
20241016,113300,22342063,290,290,290,290,0
20241016,113200,22342063,290,290,290,290,0
20241016,113100,22342063,290,290,290,290,0
20241016,113000,22342063,290,290,290,290,0
20241016,112900,22342063,290,290,290,290,0
20241016,112800,22342063,290,290,290,290,0
20241016,112700,22342063,290,290,290,290,0
20241016,112600,22342063,290,290,290,290,0
20241016,112500,22342063,290,290,290,290,0
20241016,112400,22342063,290,290,290,290,0
20241016,112300,22342063,290,290,290,290,0
20241016,112200,22342063,290,290,290,290,0
20241016,112100,22342063,290,290,290,290,0
20241016,112000,22342063,290,290,290,290,0
20241016,111900,22342063,290,290,290,290,0
20241016,111800,22342063,290,290,290,290,0
20241016,111700,22342063,290,290,290,290,0
20241016,111600,22342063,290,290,290,290,18763
20241016,111500,16900793,289,290,290,289,296
20241016,111400,16815226,290,289,290,289,26
20241016,111300,16807688,290,290,290,290,23
20241016,111200,16801018,290,290,290,290,22
20241016,111100,16794638,290,290,290,290,23
20241016,111000,16787968,290,290,290,290,24
20241016,110900,16781008,290,290,290,290,23
20241016,110800,16774338,290,290,290,290,37
20241016,110700,16763608,290,290,290,290,23
20241016,110600,16756938,290,290,290,290,24
20241016,110500,16749978,290,290,290,290,22
20241016,110400,16743598,290,290,290,290,23
20241016,110300,16736928,290,290,290,290,24
20241016,110200,16729968,290,290,290,290,23
20241016,110100,16723298,290,290,290,290,23
20241016,110000,16716628,290,290,290,290,478
20241016,105900,16578008,290,289,290,289,1324
20241016,105800,16194049,290,290,290,290,2374
20241016,105700,15505589,290,290,290,290,1433
20241016,105600,15090019,290,289,290,289,1524
20241016,105500,14648060,290,290,290,290,25
20241016,105400,14640810,290,290,290,290,23
20241016,105300,14634140,290,290,290,290,22
20241016,105200,14627760,289,290,290,289,26
20241016,105100,14620221,290,290,290,290,23
20241016,105000,14613551,290,290,290,290,23
20241016,104900,14606881,290,290,290,290,23
20241016,104800,14600211,290,290,290,289,36
20241016,104700,14589772,290,290,290,290,9328
20241016,104600,11884652,291,291,291,291,0
20241016,104500,11884652,291,291,291,291,0
20241016,104400,11884652,291,291,291,291,0
20241016,104300,11884652,291,291,291,291,0
20241016,104200,11884652,291,291,291,291,0
20241016,104100,11884652,291,291,291,291,1000
20241016,104000,11593652,291,291,291,291,0
20241016,103900,11593652,291,291,291,291,0
20241016,103800,11593652,291,291,291,291,0
20241016,103700,11593652,291,291,291,291,0
20241016,103600,11593652,291,291,291,291,2
20241016,103500,11593070,291,290,291,290,201
20241016,103400,11534779,290,290,290,290,450
20241016,103300,11404279,290,290,290,290,0
20241016,103200,11404279,290,290,290,290,1
20241016,103100,11403989,290,290,290,290,1
20241016,103000,11403699,290,290,290,290,0
20241016,102900,11403699,290,290,290,290,0
20241016,102800,11403699,290,290,290,290,0
20241016,102700,11403699,290,290,290,290,0
20241016,102600,11403699,290,290,290,290,0
20241016,102500,11403699,290,290,290,290,0
20241016,102400,11403699,290,290,290,290,1
20241016,102300,11403409,291,291,291,291,0
20241016,102200,11403409,291,291,291,291,0
20241016,102100,11403409,291,291,291,291,0
20241016,102000,11403409,291,291,291,291,1
20241016,101900,11403118,291,291,291,291,0
20241016,101800,11403118,291,291,291,291,400
20241016,101700,11286718,291,291,291,291,0
20241016,101600,11286718,291,291,291,291,0
20241016,101500,11286718,291,291,291,291,0
20241016,101400,11286718,291,291,291,291,0
20241016,101300,11286718,291,291,291,291,16
20241016,101200,11282062,291,291,291,291,0
20241016,101100,11282062,291,291,291,291,0
20241016,101000,11282062,291,291,291,291,0
20241016,100900,11282062,291,291,291,291,0
20241016,100800,11282062,291,291,291,291,0
20241016,100700,11282062,291,291,291,291,0
20241016,100600,11282062,291,291,291,291,0
20241016,100500,11282062,291,291,291,291,0
20241016,100400,11282062,291,291,291,291,0
20241016,100300,11282062,291,291,291,291,0
20241016,100200,11282062,291,291,291,291,0
20241016,100100,11282062,291,291,291,291,0
20241016,100000,11282062,291,291,291,290,2363
20241016,095900,10596022,290,290,290,290,0
20241016,095800,10596022,290,290,290,290,0
20241016,095700,10596022,290,291,291,290,1465
20241016,095600,10170207,291,291,291,291,0
20241016,095500,10170207,291,291,291,291,0
20241016,095400,10170207,291,291,291,291,0
20241016,095300,10170207,291,291,291,291,0
20241016,095200,10170207,291,291,291,291,0
20241016,095100,10170207,291,291,291,291,880
20241016,095000,9914127,291,291,291,291,0
20241016,094900,9914127,291,291,291,291,0
20241016,094800,9914127,291,291,291,291,0
20241016,094700,9914127,291,291,291,291,0
20241016,094600,9914127,291,291,291,291,0
20241016,094500,9914127,291,291,291,291,200
20241016,094400,9855927,291,291,291,291,0
20241016,094300,9855927,291,291,291,291,0
20241016,094200,9855927,291,291,291,291,61
20241016,094100,9838176,291,291,291,290,16
20241016,094000,9833521,291,291,291,291,0
20241016,093900,9833521,291,291,291,291,1
20241016,093800,9833230,290,290,290,290,0
20241016,093700,9833230,290,290,290,290,1
20241016,093600,9832940,290,290,290,290,30000
20241016,093500,1132940,291,291,291,291,1
20241016,093400,1132649,290,290,290,290,0
20241016,093300,1132649,290,290,290,290,1
20241016,093200,1132359,291,291,291,291,10
20241016,093100,1129449,291,291,291,291,344
20241016,093000,1029345,291,291,291,291,96
20241016,092900,1001409,291,291,291,291,0
20241016,092800,1001409,291,291,291,291,1
20241016,092700,1001118,291,290,291,290,425
20241016,092600,877866,290,290,290,290,577
20241016,092500,710536,290,290,290,290,0
20241016,092400,710536,290,290,290,290,130
20241016,092300,672836,290,290,290,290,283
20241016,092200,590766,290,290,291,290,456
20241016,092100,458505,290,291,291,290,2
20241016,092000,457924,290,290,290,290,0
20241016,091900,457924,290,290,290,290,0
20241016,091800,457924,290,290,290,290,0
20241016,091700,457924,290,291,291,290,2
20241016,091600,457343,290,290,290,290,0
20241016,091500,457343,290,290,290,290,1
20241016,091400,457053,290,291,291,290,2
20241016,091300,456472,290,291,291,290,2
20241016,091200,455891,291,290,291,290,501
20241016,091100,310600,290,291,291,290,2
20241016,091000,310019,290,290,290,290,202
20241016,090900,251439,291,291,291,291,1
20241016,090800,251148,291,291,291,291,1
20241016,090700,250857,291,291,291,291,1
20241016,090600,250566,291,291,291,291,0
20241016,090500,250566,291,291,291,291,2
20241016,090400,249984,290,291,291,290,4
20241016,090300,248823,291,291,291,291,3
20241016,090200,247950,290,290,290,290,0
20241016,090100,247950,290,290,290,290,723
20241016,090000,38280,290,290,290,290,102