stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,190300,200324429,283,283,283,283,10613
20241022,190200,200324429,283,283,283,283,0
20241022,190100,200324429,283,283,283,283,0
20241022,190000,200324429,283,283,283,283,0
20241022,185900,200324429,283,283,283,283,0
20241022,185800,200324429,283,283,283,283,0
20241022,185700,200324429,283,283,283,283,0
20241022,185600,200324429,283,283,283,283,0
20241022,185500,200324429,283,283,283,283,0
20241022,185400,200324429,283,283,283,283,0
20241022,185300,200324429,283,283,283,283,0
20241022,185200,200324429,283,283,283,283,0
20241022,185100,200324429,283,283,283,283,0
20241022,185000,200324429,283,283,283,283,0
20241022,184900,200324429,283,283,283,283,0
20241022,184800,200324429,283,283,283,283,0
20241022,184700,200324429,283,283,283,283,0
20241022,184600,200324429,283,283,283,283,0
20241022,184500,200324429,283,283,283,283,0
20241022,184400,200324429,283,283,283,283,0
20241022,184300,200324429,283,283,283,283,0
20241022,184200,200324429,283,283,283,283,0
20241022,184100,200324429,283,283,283,283,0
20241022,184000,200324429,283,283,283,283,0
20241022,183900,200324429,283,283,283,283,0
20241022,183800,200324429,283,283,283,283,0
20241022,183700,200324429,283,283,283,283,0
20241022,183600,200324429,283,283,283,283,0
20241022,183500,200324429,283,283,283,283,0
20241022,183400,200324429,283,283,283,283,0
20241022,183300,200324429,283,283,283,283,10613
20241022,183200,200324429,283,283,283,283,0
20241022,183100,200324429,283,283,283,283,0
20241022,183000,200324429,283,283,283,283,0
20241022,182900,200324429,283,283,283,283,0
20241022,182800,200324429,283,283,283,283,0
20241022,182700,200324429,283,283,283,283,0
20241022,182600,200324429,283,283,283,283,0
20241022,182500,200324429,283,283,283,283,0
20241022,182400,200324429,283,283,283,283,0
20241022,182300,200324429,283,283,283,283,0
20241022,182200,200324429,283,283,283,283,0
20241022,182100,200324429,283,283,283,283,0
20241022,182000,200324429,283,283,283,283,0
20241022,181900,200324429,283,283,283,283,0
20241022,181800,200324429,283,283,283,283,0
20241022,181700,200324429,283,283,283,283,0
20241022,181600,200324429,283,283,283,283,0
20241022,181500,200324429,283,283,283,283,0
20241022,181400,200324429,283,283,283,283,0
20241022,181300,200324429,283,283,283,283,0
20241022,181200,200324429,283,283,283,283,0
20241022,181100,200324429,283,283,283,283,0
20241022,181000,200324429,283,283,283,283,0
20241022,180900,200324429,283,283,283,283,0
20241022,180800,200324429,283,283,283,283,0
20241022,180700,200324429,283,283,283,283,0
20241022,180600,200324429,283,283,283,283,0
20241022,180500,200324429,283,283,283,283,0
20241022,180400,200324429,283,283,283,283,0
20241022,180300,200324429,283,283,283,283,10613
20241022,180200,200324429,283,283,283,283,0
20241022,180100,200324429,283,283,283,283,0
20241022,180000,200324429,283,283,283,283,0
20241022,175900,200324429,283,283,283,283,0
20241022,175800,200324429,283,283,283,283,0
20241022,175700,200324429,283,283,283,283,0
20241022,175600,200324429,283,283,283,283,0
20241022,175500,200324429,283,283,283,283,0
20241022,175400,200324429,283,283,283,283,0
20241022,175300,200324429,283,283,283,283,0
20241022,175200,200324429,283,283,283,283,0
20241022,175100,200324429,283,283,283,283,0
20241022,175000,200324429,283,283,283,283,0
20241022,174900,200324429,283,283,283,283,0
20241022,174800,200324429,283,283,283,283,0
20241022,174700,200324429,283,283,283,283,0
20241022,174600,200324429,283,283,283,283,0
20241022,174500,200324429,283,283,283,283,0
20241022,174400,200324429,283,283,283,283,0
20241022,174300,200324429,283,283,283,283,0
20241022,174200,200324429,283,283,283,283,0
20241022,174100,200324429,283,283,283,283,0
20241022,174000,200324429,283,283,283,283,0
20241022,173900,200324429,283,283,283,283,0
20241022,173800,200324429,283,283,283,283,0
20241022,173700,200324429,283,283,283,283,0
20241022,173600,200324429,283,283,283,283,0
20241022,173500,200324429,283,283,283,283,0
20241022,173400,200324429,283,283,283,283,0
20241022,173300,200324429,283,283,283,283,10613
20241022,173200,200324429,283,283,283,283,0
20241022,173100,200324429,283,283,283,283,0
20241022,173000,200324429,283,283,283,283,0
20241022,172900,200324429,283,283,283,283,0
20241022,172800,200324429,283,283,283,283,0
20241022,172700,200324429,283,283,283,283,0
20241022,172600,200324429,283,283,283,283,0
20241022,172500,200324429,283,283,283,283,0
20241022,172400,200324429,283,283,283,283,0
20241022,172300,200324429,283,283,283,283,0
20241022,172200,200324429,283,283,283,283,0
20241022,172100,200324429,283,283,283,283,0
20241022,172000,200324429,283,283,283,283,0
20241022,171900,200324429,283,283,283,283,0
20241022,171800,200324429,283,283,283,283,0
20241022,171700,200324429,283,283,283,283,0
20241022,171600,200324429,283,283,283,283,0
20241022,171500,200324429,283,283,283,283,0
20241022,171400,200324429,283,283,283,283,0
20241022,171300,200324429,283,283,283,283,0
20241022,171200,200324429,283,283,283,283,0
20241022,171100,200324429,283,283,283,283,0
20241022,171000,200324429,283,283,283,283,0
20241022,170900,200324429,283,283,283,283,0
20241022,170800,200324429,283,283,283,283,0
20241022,170700,200324429,283,283,283,283,0
20241022,170600,200324429,283,283,283,283,0
20241022,170500,200324429,283,283,283,283,0
20241022,170400,200324429,283,283,283,283,0
20241022,170300,200324429,283,283,283,283,10613
20241022,170200,200324429,283,283,283,283,0
20241022,170100,200324429,283,283,283,283,0
20241022,170000,200324429,283,283,283,283,0
20241022,165900,200324429,283,283,283,283,0
20241022,165800,200324429,283,283,283,283,0
20241022,165700,200324429,283,283,283,283,0
20241022,165600,200324429,283,283,283,283,0
20241022,165500,200324429,283,283,283,283,0
20241022,165400,200324429,283,283,283,283,0
20241022,165300,200324429,283,283,283,283,0
20241022,165200,200324429,283,283,283,283,0
20241022,165100,200324429,283,283,283,283,0
20241022,165000,200324429,283,283,283,283,0
20241022,164900,200324429,283,283,283,283,0
20241022,164800,200324429,283,283,283,283,0
20241022,164700,200324429,283,283,283,283,0
20241022,164600,200324429,283,283,283,283,0
20241022,164500,200324429,283,283,283,283,0
20241022,164400,200324429,283,283,283,283,0
20241022,164300,200324429,283,283,283,283,0
20241022,164200,200324429,283,283,283,283,0
20241022,164100,200324429,283,283,283,283,0
20241022,164000,200324429,283,283,283,283,0
20241022,163900,200324429,283,283,283,283,0
20241022,163800,200324429,283,283,283,283,0
20241022,163700,200324429,283,283,283,283,0
20241022,163600,200324429,283,283,283,283,0
20241022,163500,200324429,283,283,283,283,0
20241022,163400,200324429,283,283,283,283,0
20241022,163300,200324429,283,283,283,283,10613
20241022,163200,200324429,283,283,283,283,0
20241022,163100,200324429,283,283,283,283,0
20241022,163000,200324429,283,283,283,283,0
20241022,162900,200324429,283,283,283,283,0
20241022,162800,200324429,283,283,283,283,0
20241022,162700,200324429,283,283,283,283,0
20241022,162600,200324429,283,283,283,283,0
20241022,162500,200324429,283,283,283,283,0
20241022,162400,200324429,283,283,283,283,0
20241022,162300,200324429,283,283,283,283,0
20241022,162200,200324429,283,283,283,283,0
20241022,162100,200324429,283,283,283,283,0
20241022,162000,200324429,283,283,283,283,0
20241022,161900,200324429,283,283,283,283,0
20241022,161800,200324429,283,283,283,283,0
20241022,161700,200324429,283,283,283,283,0
20241022,161600,200324429,283,283,283,283,0
20241022,161500,200324429,283,283,283,283,0
20241022,161400,200324429,283,283,283,283,0
20241022,161300,200324429,283,283,283,283,0
20241022,161200,200324429,283,283,283,283,0
20241022,161100,200324429,283,283,283,283,0
20241022,161000,200324429,283,283,283,283,0
20241022,160900,200324429,283,283,283,283,0
20241022,160800,200324429,283,283,283,283,0
20241022,160700,200324429,283,283,283,283,0
20241022,160600,200324429,283,283,283,283,0
20241022,160500,200324429,283,283,283,283,0
20241022,160400,200324429,283,283,283,283,0
20241022,160300,200324429,283,283,283,283,10613
20241022,160200,200324429,283,283,283,283,0
20241022,160100,200324429,283,283,283,283,0
20241022,160000,200324429,283,283,283,283,0
20241022,155900,200324429,283,283,283,283,0
20241022,155800,200324429,283,283,283,283,0
20241022,155700,200324429,283,283,283,283,0
20241022,155600,200324429,283,283,283,283,0
20241022,155500,200324429,283,283,283,283,0
20241022,155400,200324429,283,283,283,283,0
20241022,155300,200324429,283,283,283,283,0
20241022,155200,200324429,283,283,283,283,0
20241022,155100,200324429,283,283,283,283,0
20241022,155000,200324429,283,283,283,283,0
20241022,154900,200324429,283,283,283,283,0
20241022,154800,200324429,283,283,283,283,0
20241022,154700,200324429,283,283,283,283,0
20241022,154600,200324429,283,283,283,283,0
20241022,154500,200324429,283,283,283,283,0
20241022,154400,200324429,283,283,283,283,0
20241022,154300,200324429,283,283,283,283,0
20241022,154200,200324429,283,283,283,283,0
20241022,154100,200324429,283,283,283,283,0
20241022,154000,200324429,283,283,283,283,0
20241022,153900,200324429,283,283,283,283,0
20241022,153800,200324429,283,283,283,283,0
20241022,153700,200324429,283,283,283,283,0
20241022,153600,200324429,283,283,283,283,0
20241022,153500,200324429,283,283,283,283,0
20241022,153400,200324429,283,283,283,283,0
20241022,153300,200324429,283,283,283,283,10613
20241022,153200,200324429,283,283,283,283,0
20241022,153100,200324429,283,283,283,283,0
20241022,153000,200324429,283,283,283,283,10613
20241022,152900,197320950,284,284,284,284,0
20241022,152800,197320950,284,284,284,284,0
20241022,152700,197320950,284,284,284,284,0
20241022,152600,197320950,284,284,284,284,0
20241022,152500,197320950,284,284,284,284,0
20241022,152400,197320950,284,284,284,284,0
20241022,152300,197320950,284,284,284,284,0
20241022,152200,197320950,284,284,284,284,0
20241022,152100,197320950,284,284,284,284,0
20241022,152000,197320950,284,284,284,284,0
20241022,151900,197320950,284,284,284,284,0
20241022,151800,197320950,284,284,284,283,5794
20241022,151700,195679454,284,284,284,284,523
20241022,151600,195530922,284,284,284,284,23
20241022,151500,195524390,284,284,284,284,23
20241022,151400,195517858,284,284,284,284,23
20241022,151300,195511326,284,283,284,283,26
20241022,151200,195503945,284,284,284,284,25
20241022,151100,195496845,284,284,284,284,23
20241022,151000,195490313,284,284,284,284,772
20241022,150900,195271065,284,284,284,284,24
20241022,150800,195264249,284,284,284,284,23
20241022,150700,195257717,284,284,284,284,23
20241022,150600,195251185,284,285,285,284,23
20241022,150500,195244641,285,285,285,285,23
20241022,150400,195238086,286,286,286,286,23
20241022,150300,195231508,286,286,286,286,23
20241022,150200,195224930,286,285,286,283,44
20241022,150100,195212406,286,283,286,283,26
20241022,150000,195204981,286,286,286,284,25
20241022,145900,195197833,286,286,286,286,23
20241022,145800,195191255,286,285,286,285,24
20241022,145700,195184392,286,286,286,286,23
20241022,145600,195177814,286,286,286,283,25
20241022,145500,195170667,286,286,286,286,23
20241022,145400,195164089,286,283,286,283,25
20241022,145300,195156945,286,286,286,284,5023
20241022,145200,193730367,286,284,286,284,24
20241022,145100,193723505,286,286,286,286,24
20241022,145000,193716641,286,286,286,286,23
20241022,144900,193710063,286,286,286,284,25
20241022,144800,193702915,286,285,286,285,23
20241022,144700,193696338,286,286,286,286,23
20241022,144600,193689760,286,286,286,285,2156
20241022,144500,193075278,286,286,286,286,23
20241022,144400,193068700,286,286,286,286,23
20241022,144300,193062122,286,286,286,286,23
20241022,144200,193055544,286,286,286,286,23
20241022,144100,193048966,286,286,286,286,23
20241022,144000,193042388,287,287,287,287,23
20241022,143900,193035787,287,287,287,287,23
20241022,143800,193029186,287,287,287,287,23
20241022,143700,193022585,287,287,287,287,23
20241022,143600,193015984,287,287,287,287,23
20241022,143500,193009383,287,287,287,287,23
20241022,143400,193002782,287,287,287,287,23
20241022,143300,192996181,287,287,287,287,23
20241022,143200,192989580,287,287,287,287,23
20241022,143100,192982979,285,287,287,285,24
20241022,143000,192976093,287,287,287,287,24
20241022,142900,192969205,287,287,287,287,23
20241022,142800,192962604,287,287,287,287,23
20241022,142700,192956003,287,287,287,287,23
20241022,142600,192949402,287,287,287,287,323
20241022,142500,192856701,287,287,287,285,26
20241022,142400,192849243,287,287,287,287,24
20241022,142300,192842355,287,287,287,285,25
20241022,142200,192835182,287,287,287,285,25
20241022,142100,192828009,286,286,286,286,23
20241022,142000,192821431,286,286,286,286,23
20241022,141900,192814853,286,286,286,286,23
20241022,141800,192808275,286,286,286,286,23
20241022,141700,192801697,287,287,287,287,23
20241022,141600,192795096,287,286,287,286,23
20241022,141500,192788496,287,287,287,285,24
20241022,141400,192781611,287,287,287,287,23
20241022,141300,192775010,287,287,287,287,23
20241022,141200,192768409,287,286,287,286,8764
20241022,141100,190261406,286,286,286,285,24
20241022,141000,190254543,286,286,286,286,23
20241022,140900,190247965,286,286,286,286,25
20241022,140800,190240815,286,286,286,286,23
20241022,140700,190234237,286,286,286,286,23
20241022,140600,190227659,286,286,286,286,27
20241022,140500,190219937,286,286,286,286,23
20241022,140400,190213359,286,286,286,286,24
20241022,140300,190206495,286,286,286,286,184
20241022,140200,190153871,286,286,286,286,24
20241022,140100,190147007,286,286,286,286,23
20241022,140000,190140429,286,286,286,286,25
20241022,135900,190133279,286,286,286,286,24
20241022,135800,190126415,286,286,286,286,23
20241022,135700,190119837,285,286,286,285,36
20241022,135600,190109542,286,286,286,286,23
20241022,135500,190102964,286,286,286,286,23
20241022,135400,190096386,286,284,286,284,24
20241022,135300,190089525,286,286,286,285,24
20241022,135200,190082662,284,286,286,284,805
20241022,135100,189853994,286,285,286,285,24
20241022,135000,189847131,286,286,286,284,27
20241022,134900,189839411,286,286,286,286,27
20241022,134800,189831689,286,286,286,286,23
20241022,134700,189825111,286,286,286,286,26
20241022,134600,189817675,286,286,286,286,24
20241022,134500,189810811,286,286,286,286,24
20241022,134400,189803947,286,286,286,286,23
20241022,134300,189797369,286,286,286,286,23
20241022,134200,189790791,286,285,286,285,106
20241022,134100,189760570,285,285,285,285,78
20241022,134000,189738340,285,285,285,285,74
20241022,133900,189717250,285,286,286,285,31
20241022,133800,189708414,286,285,286,285,10644
20241022,133700,186674863,285,285,285,284,3248
20241022,133600,185750408,285,285,285,285,7305
20241022,133500,183668483,285,285,285,285,23
20241022,133400,183661928,285,285,285,285,23
20241022,133300,183655373,285,285,285,285,724
20241022,133200,183449033,285,285,285,285,23
20241022,133100,183442478,286,285,286,285,5918
20241022,133000,181755836,285,285,286,285,3569
20241022,132900,180738659,285,285,285,284,26
20241022,132800,180731250,285,285,285,285,30
20241022,132700,180722700,285,284,285,284,27
20241022,132600,180715007,285,285,285,285,224
20241022,132500,180651167,285,285,285,285,24
20241022,132400,180644327,285,285,285,285,25
20241022,132300,180637202,285,285,285,285,23
20241022,132200,180630647,285,285,285,285,23
20241022,132100,180624092,285,284,285,284,2680
20241022,132000,179862949,284,284,284,284,23
20241022,131900,179856417,284,284,284,284,225
20241022,131800,179792517,285,285,285,285,24
20241022,131700,179785677,285,285,285,285,23
20241022,131600,179779122,285,285,285,285,123
20241022,131500,179744067,285,284,285,284,10099
20241022,131400,176874434,284,284,284,283,5501
20241022,131300,175312625,285,284,285,284,12239
20241022,131200,171836536,284,284,284,284,23
20241022,131100,171830004,284,284,284,284,24
20241022,131000,171823188,284,284,284,284,23
20241022,130900,171816656,284,285,285,284,197
20241022,130800,171760685,285,285,285,285,25
20241022,130700,171753560,285,285,285,285,23
20241022,130600,171747005,285,285,285,285,23
20241022,130500,171740450,285,285,285,285,23
20241022,130400,171733895,285,285,285,285,23
20241022,130300,171727340,285,285,285,285,23
20241022,130200,171720785,285,285,285,285,23
20241022,130100,171714230,285,285,285,285,23
20241022,130000,171707675,285,285,285,285,23
20241022,125900,171701120,285,285,285,285,23
20241022,125800,171694565,284,283,285,283,2282
20241022,125700,171048664,285,285,285,285,23
20241022,125600,171042109,285,285,285,285,23
20241022,125500,171035554,285,284,285,284,6333
20241022,125400,169236959,285,285,285,285,23
20241022,125300,169230404,285,285,285,285,23
20241022,125200,169223849,285,285,285,285,414
20241022,125100,169105859,285,285,285,285,24
20241022,125000,169099019,285,285,285,285,24
20241022,124900,169092179,285,285,285,285,24
20241022,124800,169085339,285,285,285,285,25
20241022,124700,169078214,285,285,285,285,23
20241022,124600,169071659,285,285,285,285,25
20241022,124500,169064534,285,285,285,285,23
20241022,124400,169057979,285,285,285,285,23
20241022,124300,169051424,285,285,285,285,25
20241022,124200,169044299,285,284,285,284,4323
20241022,124100,167816544,285,285,285,285,26
20241022,124000,167809134,285,285,285,285,24
20241022,123900,167802294,285,285,285,285,25
20241022,123800,167795169,285,285,285,285,23
20241022,123700,167788614,285,285,285,285,25
20241022,123600,167781489,285,285,285,285,26
20241022,123500,167774079,285,285,285,285,23
20241022,123400,167767524,285,285,285,285,26
20241022,123300,167760114,285,285,285,285,23
20241022,123200,167753559,285,285,285,285,24
20241022,123100,167746719,285,285,285,285,24
20241022,123000,167739879,285,285,285,285,29
20241022,122900,167731614,285,285,285,285,723
20241022,122800,167525559,285,285,285,285,23
20241022,122700,167519004,285,285,285,285,23
20241022,122600,167512449,285,285,285,285,23
20241022,122500,167505894,284,285,285,284,5023
20241022,122400,166079339,285,285,285,285,28
20241022,122300,166071359,285,284,285,284,124
20241022,122200,166036119,284,285,285,284,25
20241022,122100,166028995,285,285,285,285,33
20241022,122000,166019590,285,285,285,285,26
20241022,121900,166012180,284,285,285,284,26
20241022,121800,166004771,285,285,285,285,23
20241022,121700,165998216,285,285,285,285,23
20241022,121600,165991661,285,285,285,285,44
20241022,121500,165979121,285,285,285,285,23
20241022,121400,165972566,285,285,285,285,23
20241022,121300,165966011,285,285,285,285,23
20241022,121200,165959456,285,285,285,285,23
20241022,121100,165952901,285,285,285,285,23
20241022,121000,165946346,285,285,285,285,23
20241022,120900,165939791,285,285,285,285,49
20241022,120800,165925826,285,285,285,285,23
20241022,120700,165919271,285,285,285,285,23
20241022,120600,165912716,285,285,285,285,23
20241022,120500,165906161,285,285,285,285,376
20241022,120400,165799001,285,285,285,285,24
20241022,120300,165792161,285,285,285,285,23
20241022,120200,165785606,285,285,285,285,23
20241022,120100,165779051,285,285,285,285,23
20241022,120000,165772496,285,285,285,285,5604
20241022,115900,164175356,285,285,285,285,23
20241022,115800,164168801,285,285,285,285,23
20241022,115700,164162246,285,285,285,285,24
20241022,115600,164155406,285,285,285,285,23
20241022,115500,164148851,285,285,285,285,23
20241022,115400,164142296,285,285,285,285,23
20241022,115300,164135741,284,285,285,284,24
20241022,115200,164128902,285,285,285,285,23
20241022,115100,164122347,285,285,285,285,33
20241022,115000,164112942,285,285,285,285,23
20241022,114900,164106387,285,285,285,285,23
20241022,114800,164099832,285,285,285,285,23
20241022,114700,164093277,285,285,285,285,23
20241022,114600,164086722,285,284,285,284,26
20241022,114500,164079313,285,285,285,285,30
20241022,114400,164070763,285,285,285,285,23
20241022,114300,164064208,285,285,285,285,23
20241022,114200,164057653,285,285,285,285,25
20241022,114100,164050528,285,285,285,285,23
20241022,114000,164043973,285,285,285,285,23
20241022,113900,164037418,285,285,285,285,23
20241022,113800,164030863,285,285,285,285,23
20241022,113700,164024308,285,285,285,285,23
20241022,113600,164017753,285,285,285,285,23
20241022,113500,164011198,286,286,286,286,23
20241022,113400,164004620,286,286,286,284,9441
20241022,113300,161320125,286,286,286,286,23
20241022,113200,161313547,286,286,286,286,26
20241022,113100,161306111,286,285,286,285,24
20241022,113000,161299248,286,286,286,286,24
20241022,112900,161292384,286,286,286,286,23
20241022,112800,161285806,286,286,286,286,23
20241022,112700,161279228,286,286,286,286,32
20241022,112600,161270076,286,286,286,286,98
20241022,112500,161242048,286,286,286,286,23
20241022,112400,161235470,286,286,286,286,23
20241022,112300,161228892,286,286,286,286,24
20241022,112200,161222028,286,286,286,286,23
20241022,112100,161215450,286,286,286,285,523
20241022,112000,161066372,286,286,286,286,23
20241022,111900,161059794,286,286,286,286,28
20241022,111800,161051786,286,286,286,286,23
20241022,111700,161045208,286,286,286,286,23
20241022,111600,161038630,286,286,286,286,23
20241022,111500,161032052,286,285,286,285,123
20241022,111400,160996974,286,286,286,286,23
20241022,111300,160990396,286,286,286,286,23
20241022,111200,160983818,286,286,286,286,24
20241022,111100,160976954,286,286,286,286,23
20241022,111000,160970376,286,286,286,286,23
20241022,110900,160963798,286,286,286,286,23
20241022,110800,160957220,286,286,286,286,24
20241022,110700,160950356,286,286,286,286,26
20241022,110600,160942920,286,286,286,286,24
20241022,110500,160936056,286,286,286,286,223
20241022,110400,160872278,286,286,286,286,23
20241022,110300,160865700,286,286,286,286,24
20241022,110200,160858836,286,286,286,285,38
20241022,110100,160847982,286,286,286,286,1223
20241022,110000,160498204,286,286,286,286,373
20241022,105900,160391526,286,285,286,285,2493
20241022,105800,159679240,283,285,285,283,2088
20241022,105700,159088288,285,285,285,285,24
20241022,105600,159081448,285,285,285,285,23
20241022,105500,159074893,285,285,285,285,23
20241022,105400,159068338,286,286,286,286,23
20241022,105300,159061760,286,286,286,283,11300
20241022,105200,155856080,286,286,286,284,25
20241022,105100,155848932,286,286,286,286,23
20241022,105000,155842354,286,286,286,286,23
20241022,104900,155835776,286,286,286,286,23
20241022,104800,155829198,286,285,286,284,40025
20241022,104700,144385398,285,284,285,283,50023
20241022,104600,130222229,285,284,285,284,4512
20241022,104500,128940798,285,285,285,285,23
20241022,104400,128934243,285,285,285,285,27
20241022,104300,128926548,285,284,285,284,24
20241022,104200,128919709,285,285,285,285,24
20241022,104100,128912869,285,285,285,285,24
20241022,104000,128906029,285,284,285,284,892
20241022,103900,128651810,285,285,285,285,34
20241022,103800,128642120,285,285,285,284,1546
20241022,103700,128201511,285,285,286,285,5024
20241022,103600,126769660,285,285,285,285,2005
20241022,103500,126198235,285,285,285,285,3936
20241022,103400,125076475,285,285,285,284,1623
20241022,103300,124615520,285,285,285,285,1024
20241022,103200,124323680,285,285,285,285,619
20241022,103100,124147265,286,286,286,286,23
20241022,103000,124140687,286,286,286,286,23
20241022,102900,124134109,286,286,286,286,23
20241022,102800,124127531,286,286,286,285,5023
20241022,102700,122695953,286,287,287,286,1623
20241022,102600,122230175,287,285,287,285,11488
20241022,102500,118956073,285,285,285,285,2813
20241022,102400,118154368,285,285,285,284,4323
20241022,102300,116925313,285,284,285,284,10911
20241022,102200,113826566,283,284,285,283,9734
20241022,102100,111066198,285,285,285,285,523
20241022,102000,110917143,285,284,285,284,3405
20241022,101900,109950112,284,287,287,282,153773
20241022,101800,66396586,287,285,287,285,5023
20241022,101700,64964985,287,287,287,287,23
20241022,101600,64958384,287,287,287,287,23
20241022,101500,64951783,287,287,287,287,23
20241022,101400,64945182,287,287,287,287,23
20241022,101300,64938581,287,285,287,285,15023
20241022,101200,60656980,287,287,287,285,161
20241022,101100,60611049,287,287,287,287,23
20241022,101000,60604448,287,287,287,287,23
20241022,100900,60597847,287,287,287,287,23
20241022,100800,60591246,287,286,287,285,51788
20241022,100700,45804857,287,286,287,286,4424
20241022,100600,44539569,287,287,287,287,5023
20241022,100500,43097968,286,287,287,286,280
20241022,100400,43017765,288,288,288,288,23
20241022,100300,43011141,288,287,288,287,383
20241022,100200,42901198,288,288,288,286,44539
20241022,100100,30154966,288,288,288,288,499
20241022,100000,30011254,288,287,288,287,23
20241022,095900,30004632,288,288,288,288,23
20241022,095800,29998008,288,287,288,287,39
20241022,095700,29986780,288,287,288,287,23
20241022,095600,29980158,288,288,288,288,23
20241022,095500,29973534,288,288,288,288,23
20241022,095400,29966910,288,287,288,286,12023
20241022,095300,26526067,288,288,288,288,23
20241022,095200,26519443,288,287,288,287,24
20241022,095100,26512532,288,288,288,288,23
20241022,095000,26505908,288,288,288,288,23
20241022,094900,26499284,288,288,288,288,23
20241022,094800,26492660,288,288,288,288,24
20241022,094700,26485748,288,288,288,286,24
20241022,094600,26478838,288,287,288,287,542
20241022,094500,26323260,288,288,288,288,375
20241022,094400,26215260,287,288,288,287,25
20241022,094300,26208062,288,287,288,287,26
20241022,094200,26200576,288,288,288,288,24
20241022,094100,26193664,288,288,288,286,798
20241022,094000,25965240,288,288,288,286,25
20241022,093900,25958044,288,288,288,288,23
20241022,093800,25951420,286,288,288,286,6273
20241022,093700,24157294,288,288,288,288,24
20241022,093600,24150382,288,288,288,286,24
20241022,093500,24143472,288,287,288,287,254
20241022,093400,24070395,288,288,288,287,8026
20241022,093300,21766907,288,288,288,287,424
20241022,093200,21644796,288,289,289,288,24
20241022,093100,21637873,289,288,289,288,1239
20241022,093000,21281030,287,288,288,287,327
20241022,092900,21186857,288,288,288,287,25
20241022,092800,21179658,288,288,288,288,1023
20241022,092700,20885034,287,288,288,287,25
20241022,092600,20877835,288,288,288,288,323
20241022,092500,20784811,288,288,288,288,23
20241022,092400,20778187,288,288,288,287,1100
20241022,092300,20461388,288,288,288,288,24
20241022,092200,20454476,288,288,288,288,24
20241022,092100,20447564,288,288,288,288,23
20241022,092000,20440940,288,288,288,288,23
20241022,091900,20434316,288,288,288,288,26
20241022,091800,20426828,288,288,288,288,27
20241022,091700,20419052,288,288,288,288,37
20241022,091600,20408396,288,288,288,288,1530
20241022,091500,19967756,288,287,288,287,98
20241022,091400,19939607,287,288,288,287,59
20241022,091300,19922650,288,287,288,287,51
20241022,091200,19907990,288,288,288,288,23
20241022,091100,19901366,288,288,288,288,95
20241022,091000,19874006,288,287,288,287,264
20241022,090900,19798115,288,288,288,287,26
20241022,090800,19790628,288,288,288,287,6188
20241022,090700,18008512,289,289,289,289,24
20241022,090600,18001576,289,289,290,289,3533
20241022,090500,16980529,289,289,289,289,211
20241022,090400,16919550,290,289,290,289,836
20241022,090300,16677945,289,290,290,289,1085
20241022,090200,16363318,288,289,289,288,31
20241022,090100,16354367,289,289,289,289,6023
20241022,090000,14613720,289,287,289,287,50918