stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230719,190000,1325171689,1885,1885,1885,1885,3475
20230719,185900,1325171689,1885,1885,1885,1885,0
20230719,185800,1325171689,1885,1885,1885,1885,0
20230719,185700,1325171689,1885,1885,1885,1885,0
20230719,185600,1325171689,1885,1885,1885,1885,0
20230719,185500,1325171689,1885,1885,1885,1885,0
20230719,185400,1325171689,1885,1885,1885,1885,0
20230719,185300,1325171689,1885,1885,1885,1885,0
20230719,185200,1325171689,1885,1885,1885,1885,0
20230719,185100,1325171689,1885,1885,1885,1885,0
20230719,185000,1325171689,1885,1885,1885,1885,0
20230719,184900,1325171689,1885,1885,1885,1885,0
20230719,184800,1325171689,1885,1885,1885,1885,0
20230719,184700,1325171689,1885,1885,1885,1885,0
20230719,184600,1325171689,1885,1885,1885,1885,0
20230719,184500,1325171689,1885,1885,1885,1885,0
20230719,184400,1325171689,1885,1885,1885,1885,0
20230719,184300,1325171689,1885,1885,1885,1885,0
20230719,184200,1325171689,1885,1885,1885,1885,0
20230719,184100,1325171689,1885,1885,1885,1885,0
20230719,184000,1325171689,1885,1885,1885,1885,0
20230719,183900,1325171689,1885,1885,1885,1885,0
20230719,183800,1325171689,1885,1885,1885,1885,0
20230719,183700,1325171689,1885,1885,1885,1885,0
20230719,183600,1325171689,1885,1885,1885,1885,0
20230719,183500,1325171689,1885,1885,1885,1885,0
20230719,183400,1325171689,1885,1885,1885,1885,0
20230719,183300,1325171689,1885,1885,1885,1885,0
20230719,183200,1325171689,1885,1885,1885,1885,0
20230719,183100,1325171689,1885,1885,1885,1885,0
20230719,183000,1325171689,1885,1885,1885,1885,3475
20230719,182900,1325171689,1885,1885,1885,1885,0
20230719,182800,1325171689,1885,1885,1885,1885,0
20230719,182700,1325171689,1885,1885,1885,1885,0
20230719,182600,1325171689,1885,1885,1885,1885,0
20230719,182500,1325171689,1885,1885,1885,1885,0
20230719,182400,1325171689,1885,1885,1885,1885,0
20230719,182300,1325171689,1885,1885,1885,1885,0
20230719,182200,1325171689,1885,1885,1885,1885,0
20230719,182100,1325171689,1885,1885,1885,1885,0
20230719,182000,1325171689,1885,1885,1885,1885,0
20230719,181900,1325171689,1885,1885,1885,1885,0
20230719,181800,1325171689,1885,1885,1885,1885,0
20230719,181700,1325171689,1885,1885,1885,1885,0
20230719,181600,1325171689,1885,1885,1885,1885,0
20230719,181500,1325171689,1885,1885,1885,1885,0
20230719,181400,1325171689,1885,1885,1885,1885,0
20230719,181300,1325171689,1885,1885,1885,1885,0
20230719,181200,1325171689,1885,1885,1885,1885,0
20230719,181100,1325171689,1885,1885,1885,1885,0
20230719,181000,1325171689,1885,1885,1885,1885,0
20230719,180900,1325171689,1885,1885,1885,1885,0
20230719,180800,1325171689,1885,1885,1885,1885,0
20230719,180700,1325171689,1885,1885,1885,1885,0
20230719,180600,1325171689,1885,1885,1885,1885,0
20230719,180500,1325171689,1885,1885,1885,1885,0
20230719,180400,1325171689,1885,1885,1885,1885,0
20230719,180300,1325171689,1885,1885,1885,1885,0
20230719,180200,1325171689,1885,1885,1885,1885,0
20230719,180100,1325171689,1885,1885,1885,1885,0
20230719,180000,1325171689,1885,1885,1885,1885,3475
20230719,175900,1325171689,1885,1885,1885,1885,0
20230719,175800,1325171689,1885,1885,1885,1885,0
20230719,175700,1325171689,1885,1885,1885,1885,0
20230719,175600,1325171689,1885,1885,1885,1885,0
20230719,175500,1325171689,1885,1885,1885,1885,0
20230719,175400,1325171689,1885,1885,1885,1885,0
20230719,175300,1325171689,1885,1885,1885,1885,0
20230719,175200,1325171689,1885,1885,1885,1885,0
20230719,175100,1325171689,1885,1885,1885,1885,0
20230719,175000,1325171689,1885,1885,1885,1885,0
20230719,174900,1325171689,1885,1885,1885,1885,0
20230719,174800,1325171689,1885,1885,1885,1885,0
20230719,174700,1325171689,1885,1885,1885,1885,0
20230719,174600,1325171689,1885,1885,1885,1885,0
20230719,174500,1325171689,1885,1885,1885,1885,0
20230719,174400,1325171689,1885,1885,1885,1885,0
20230719,174300,1325171689,1885,1885,1885,1885,0
20230719,174200,1325171689,1885,1885,1885,1885,0
20230719,174100,1325171689,1885,1885,1885,1885,0
20230719,174000,1325171689,1885,1885,1885,1885,0
20230719,173900,1325171689,1885,1885,1885,1885,0
20230719,173800,1325171689,1885,1885,1885,1885,0
20230719,173700,1325171689,1885,1885,1885,1885,0
20230719,173600,1325171689,1885,1885,1885,1885,0
20230719,173500,1325171689,1885,1885,1885,1885,0
20230719,173400,1325171689,1885,1885,1885,1885,0
20230719,173300,1325171689,1885,1885,1885,1885,0
20230719,173200,1325171689,1885,1885,1885,1885,0
20230719,173100,1325171689,1885,1885,1885,1885,0
20230719,173000,1325171689,1885,1885,1885,1885,3475
20230719,172900,1325171689,1885,1885,1885,1885,0
20230719,172800,1325171689,1885,1885,1885,1885,0
20230719,172700,1325171689,1885,1885,1885,1885,0
20230719,172600,1325171689,1885,1885,1885,1885,0
20230719,172500,1325171689,1885,1885,1885,1885,0
20230719,172400,1325171689,1885,1885,1885,1885,0
20230719,172300,1325171689,1885,1885,1885,1885,0
20230719,172200,1325171689,1885,1885,1885,1885,0
20230719,172100,1325171689,1885,1885,1885,1885,0
20230719,172000,1325171689,1885,1885,1885,1885,0
20230719,171900,1325171689,1885,1885,1885,1885,0
20230719,171800,1325171689,1885,1885,1885,1885,0
20230719,171700,1325171689,1885,1885,1885,1885,0
20230719,171600,1325171689,1885,1885,1885,1885,0
20230719,171500,1325171689,1885,1885,1885,1885,0
20230719,171400,1325171689,1885,1885,1885,1885,0
20230719,171300,1325171689,1885,1885,1885,1885,0
20230719,171200,1325171689,1885,1885,1885,1885,0
20230719,171100,1325171689,1885,1885,1885,1885,0
20230719,171000,1325171689,1885,1885,1885,1885,0
20230719,170900,1325171689,1885,1885,1885,1885,0
20230719,170800,1325171689,1885,1885,1885,1885,0
20230719,170700,1325171689,1885,1885,1885,1885,0
20230719,170600,1325171689,1885,1885,1885,1885,0
20230719,170500,1325171689,1885,1885,1885,1885,0
20230719,170400,1325171689,1885,1885,1885,1885,0
20230719,170300,1325171689,1885,1885,1885,1885,0
20230719,170200,1325171689,1885,1885,1885,1885,0
20230719,170100,1325171689,1885,1885,1885,1885,0
20230719,170000,1325171689,1885,1885,1885,1885,3475
20230719,165900,1325171689,1885,1885,1885,1885,0
20230719,165800,1325171689,1885,1885,1885,1885,0
20230719,165700,1325171689,1885,1885,1885,1885,0
20230719,165600,1325171689,1885,1885,1885,1885,0
20230719,165500,1325171689,1885,1885,1885,1885,0
20230719,165400,1325171689,1885,1885,1885,1885,0
20230719,165300,1325171689,1885,1885,1885,1885,0
20230719,165200,1325171689,1885,1885,1885,1885,0
20230719,165100,1325171689,1885,1885,1885,1885,0
20230719,165000,1325171689,1885,1885,1885,1885,0
20230719,164900,1325171689,1885,1885,1885,1885,0
20230719,164800,1325171689,1885,1885,1885,1885,0
20230719,164700,1325171689,1885,1885,1885,1885,0
20230719,164600,1325171689,1885,1885,1885,1885,0
20230719,164500,1325171689,1885,1885,1885,1885,0
20230719,164400,1325171689,1885,1885,1885,1885,0
20230719,164300,1325171689,1885,1885,1885,1885,0
20230719,164200,1325171689,1885,1885,1885,1885,0
20230719,164100,1325171689,1885,1885,1885,1885,0
20230719,164000,1325171689,1885,1885,1885,1885,0
20230719,163900,1325171689,1885,1885,1885,1885,0
20230719,163800,1325171689,1885,1885,1885,1885,0
20230719,163700,1325171689,1885,1885,1885,1885,0
20230719,163600,1325171689,1885,1885,1885,1885,0
20230719,163500,1325171689,1885,1885,1885,1885,0
20230719,163400,1325171689,1885,1885,1885,1885,0
20230719,163300,1325171689,1885,1885,1885,1885,0
20230719,163200,1325171689,1885,1885,1885,1885,0
20230719,163100,1325171689,1885,1885,1885,1885,0
20230719,163000,1325171689,1885,1885,1885,1885,3475
20230719,162900,1325171689,1885,1885,1885,1885,0
20230719,162800,1325171689,1885,1885,1885,1885,0
20230719,162700,1325171689,1885,1885,1885,1885,0
20230719,162600,1325171689,1885,1885,1885,1885,0
20230719,162500,1325171689,1885,1885,1885,1885,0
20230719,162400,1325171689,1885,1885,1885,1885,0
20230719,162300,1325171689,1885,1885,1885,1885,0
20230719,162200,1325171689,1885,1885,1885,1885,0
20230719,162100,1325171689,1885,1885,1885,1885,0
20230719,162000,1325171689,1885,1885,1885,1885,0
20230719,161900,1325171689,1885,1885,1885,1885,0
20230719,161800,1325171689,1885,1885,1885,1885,0
20230719,161700,1325171689,1885,1885,1885,1885,0
20230719,161600,1325171689,1885,1885,1885,1885,0
20230719,161500,1325171689,1885,1885,1885,1885,0
20230719,161400,1325171689,1885,1885,1885,1885,0
20230719,161300,1325171689,1885,1885,1885,1885,0
20230719,161200,1325171689,1885,1885,1885,1885,0
20230719,161100,1325171689,1885,1885,1885,1885,0
20230719,161000,1325171689,1885,1885,1885,1885,0
20230719,160900,1325171689,1885,1885,1885,1885,0
20230719,160800,1325171689,1885,1885,1885,1885,0
20230719,160700,1325171689,1885,1885,1885,1885,0
20230719,160600,1325171689,1885,1885,1885,1885,0
20230719,160500,1325171689,1885,1885,1885,1885,0
20230719,160400,1325171689,1885,1885,1885,1885,0
20230719,160300,1325171689,1885,1885,1885,1885,0
20230719,160200,1325171689,1885,1885,1885,1885,0
20230719,160100,1325171689,1885,1885,1885,1885,0
20230719,160000,1325171689,1885,1885,1885,1885,3475
20230719,155900,1325171689,1885,1885,1885,1885,0
20230719,155800,1325171689,1885,1885,1885,1885,0
20230719,155700,1325171689,1885,1885,1885,1885,0
20230719,155600,1325171689,1885,1885,1885,1885,0
20230719,155500,1325171689,1885,1885,1885,1885,0
20230719,155400,1325171689,1885,1885,1885,1885,0
20230719,155300,1325171689,1885,1885,1885,1885,0
20230719,155200,1325171689,1885,1885,1885,1885,0
20230719,155100,1325171689,1885,1885,1885,1885,0
20230719,155000,1325171689,1885,1885,1885,1885,0
20230719,154900,1325171689,1885,1885,1885,1885,0
20230719,154800,1325171689,1885,1885,1885,1885,0
20230719,154700,1325171689,1885,1885,1885,1885,0
20230719,154600,1325171689,1885,1885,1885,1885,0
20230719,154500,1325171689,1885,1885,1885,1885,0
20230719,154400,1325171689,1885,1885,1885,1885,0
20230719,154300,1325171689,1885,1885,1885,1885,0
20230719,154200,1325171689,1885,1885,1885,1885,0
20230719,154100,1325171689,1885,1885,1885,1885,0
20230719,154000,1325171689,1885,1885,1885,1885,0
20230719,153900,1325171689,1885,1885,1885,1885,0
20230719,153800,1325171689,1885,1885,1885,1885,0
20230719,153700,1325171689,1885,1885,1885,1885,0
20230719,153600,1325171689,1885,1885,1885,1885,0
20230719,153500,1325171689,1885,1885,1885,1885,0
20230719,153400,1325171689,1885,1885,1885,1885,0
20230719,153300,1325171689,1885,1885,1885,1885,0
20230719,153200,1325171689,1885,1885,1885,1885,0
20230719,153100,1325171689,1885,1885,1885,1885,0
20230719,153000,1325171689,1885,1885,1885,1885,6950
20230719,152900,1318621314,1890,1890,1890,1890,0
20230719,152800,1318621314,1890,1890,1890,1890,0
20230719,152700,1318621314,1890,1890,1890,1890,0
20230719,152600,1318621314,1890,1890,1890,1890,0
20230719,152500,1318621314,1890,1890,1890,1890,0
20230719,152400,1318621314,1890,1890,1890,1890,0
20230719,152300,1318621314,1890,1890,1890,1890,0
20230719,152200,1318621314,1890,1890,1890,1890,0
20230719,152100,1318621314,1890,1890,1890,1890,0
20230719,152000,1318621314,1890,1890,1890,1890,0
20230719,151900,1318621314,1890,1890,1890,1890,4
20230719,151800,1318613754,1890,1890,1890,1890,31
20230719,151700,1318555164,1890,1892,1892,1890,2978
20230719,151600,1312925177,1892,1892,1893,1892,310
20230719,151500,1312338645,1893,1892,1893,1891,349
20230719,151400,1311678632,1893,1892,1893,1891,59
20230719,151300,1311567004,1893,1893,1893,1893,22
20230719,151200,1311525358,1893,1891,1893,1891,4506
20230719,151100,1303004451,1893,1893,1893,1893,1020
20230719,151000,1301073591,1893,1893,1893,1893,132
20230719,150900,1300823715,1894,1890,1894,1890,4387
20230719,150800,1292525831,1890,1890,1890,1890,27
20230719,150700,1292474801,1890,1888,1890,1888,7812
20230719,150600,1277725566,1888,1886,1888,1878,2555
20230719,150500,1272908000,1886,1876,1887,1876,10235
20230719,150400,1253669489,1879,1877,1879,1876,2946
20230719,150300,1248137302,1876,1876,1876,1876,0
20230719,150200,1248137302,1876,1878,1878,1876,662
20230719,150100,1246894724,1878,1878,1878,1878,140
20230719,150000,1246631804,1877,1877,1877,1877,319
20230719,145900,1246033041,1877,1878,1878,1877,70
20230719,145800,1245901601,1878,1878,1878,1878,52
20230719,145700,1245803945,1877,1878,1878,1877,96
20230719,145600,1245623708,1878,1879,1879,1878,10
20230719,145500,1245604923,1879,1879,1879,1879,0
20230719,145400,1245604923,1879,1878,1879,1878,515
20230719,145300,1244637752,1878,1878,1878,1878,79
20230719,145200,1244489390,1878,1878,1878,1878,22
20230719,145100,1244448074,1879,1879,1879,1879,0
20230719,145000,1244448074,1879,1879,1879,1879,14
20230719,144900,1244421768,1879,1877,1879,1877,453
20230719,144800,1243571081,1877,1877,1877,1877,333
20230719,144700,1242946040,1877,1877,1877,1877,980
20230719,144600,1241106580,1877,1878,1878,1877,23
20230719,144500,1241063406,1878,1878,1878,1878,0
20230719,144400,1241063406,1878,1875,1878,1874,4966
20230719,144300,1231750350,1874,1872,1874,1872,6898
20230719,144200,1218831929,1872,1870,1872,1870,419
20230719,144100,1218048018,1871,1871,1871,1871,29
20230719,144000,1217993759,1871,1871,1871,1871,278
20230719,143900,1217473621,1871,1873,1873,1871,218
20230719,143800,1217065729,1871,1872,1873,1871,2949
20230719,143700,1211545768,1872,1873,1873,1872,72
20230719,143600,1211410924,1873,1871,1873,1871,2
20230719,143500,1211407180,1873,1871,1873,1871,1004
20230719,143400,1209528660,1873,1873,1873,1873,1
20230719,143300,1209526787,1874,1874,1874,1870,8261
20230719,143200,1194076419,1870,1874,1874,1870,5470
20230719,143100,1183844016,1875,1875,1875,1875,10
20230719,143000,1183825266,1875,1875,1875,1875,116
20230719,142900,1183607766,1875,1876,1876,1871,3445
20230719,142800,1177160232,1876,1872,1876,1870,1059
20230719,142700,1175178065,1872,1872,1872,1872,119
20230719,142600,1174955297,1870,1872,1872,1870,1045
20230719,142500,1172999599,1872,1872,1872,1872,25
20230719,142400,1172952799,1870,1872,1872,1870,4087
20230719,142300,1165308240,1871,1871,1871,1871,3194
20230719,142200,1159332266,1871,1873,1873,1871,800
20230719,142100,1157834948,1873,1873,1873,1873,370
20230719,142000,1157141938,1874,1875,1875,1874,261
20230719,141900,1156652814,1876,1876,1876,1876,100
20230719,141800,1156465214,1876,1876,1876,1876,0
20230719,141700,1156465214,1876,1876,1876,1876,30
20230719,141600,1156408934,1877,1878,1878,1877,52
20230719,141500,1156311318,1878,1877,1878,1877,100
20230719,141400,1156123611,1877,1877,1877,1877,7
20230719,141300,1156110472,1878,1877,1878,1877,393
20230719,141200,1155372810,1877,1877,1877,1876,4372
20230719,141100,1147170567,1877,1877,1877,1877,537
20230719,141000,1146162618,1878,1878,1878,1878,333
20230719,140900,1145537244,1878,1878,1878,1878,1
20230719,140800,1145535366,1878,1878,1878,1878,512
20230719,140700,1144573830,1878,1878,1878,1878,207
20230719,140600,1144185084,1878,1874,1878,1874,1745
20230719,140500,1140913438,1874,1873,1874,1873,101
20230719,140400,1140724263,1873,1871,1873,1871,1014
20230719,140300,1138827025,1871,1872,1874,1869,11432
20230719,140200,1117442169,1872,1875,1875,1872,1733
20230719,140100,1114196799,1878,1878,1878,1878,10
20230719,140000,1114178019,1878,1879,1879,1878,501
20230719,135900,1113237140,1880,1876,1880,1876,95
20230719,135800,1113058915,1875,1874,1875,1874,1022
20230719,135700,1111143080,1874,1870,1874,1870,7859
20230719,135600,1096446722,1870,1875,1875,1870,2502
20230719,135500,1091766006,1876,1875,1876,1869,16722
20230719,135400,1060485077,1874,1873,1874,1873,751
20230719,135300,1059077763,1873,1874,1874,1873,1291
20230719,135200,1056659661,1873,1873,1874,1873,106
20230719,135100,1056461121,1873,1874,1874,1873,2223
20230719,135000,1052296219,1875,1875,1875,1875,0
20230719,134900,1052296219,1875,1875,1875,1875,20
20230719,134800,1052258719,1875,1875,1875,1875,102
20230719,134700,1052067469,1875,1875,1875,1875,12
20230719,134600,1052044969,1875,1875,1875,1875,5
20230719,134500,1052035594,1875,1875,1875,1874,439
20230719,134400,1051212628,1874,1876,1876,1874,260
20230719,134300,1050725170,1876,1876,1876,1876,2
20230719,134200,1050721418,1877,1880,1880,1877,719
20230719,134100,1049371852,1877,1876,1877,1876,406
20230719,134000,1048609798,1876,1876,1876,1872,2108
20230719,133900,1044663190,1876,1875,1876,1870,25259
20230719,133800,997419469,1875,1876,1876,1875,592
20230719,133700,996309019,1876,1878,1878,1876,2484
20230719,133600,991647720,1877,1878,1878,1877,121
20230719,133500,991420582,1879,1879,1879,1877,46
20230719,133400,991334160,1879,1876,1879,1876,471
20230719,133300,990450315,1874,1876,1876,1874,45845
20230719,133200,904520061,1877,1878,1878,1877,6967
20230719,133100,891440613,1879,1880,1880,1879,764
20230719,133000,890004757,1880,1880,1880,1880,3
20230719,132900,889999117,1880,1879,1880,1879,722
20230719,132800,888642257,1880,1880,1880,1880,74
20230719,132700,888503137,1880,1880,1880,1880,0
20230719,132600,888503137,1880,1880,1880,1880,10
20230719,132500,888484337,1880,1880,1880,1880,148
20230719,132400,888206097,1880,1880,1880,1880,404
20230719,132300,887446577,1880,1880,1880,1880,25
20230719,132200,887399577,1885,1885,1885,1885,31
20230719,132100,887341142,1885,1879,1885,1879,659
20230719,132000,886102869,1879,1882,1882,1879,5900
20230719,131900,875009645,1882,1882,1882,1882,202
20230719,131800,874629481,1882,1887,1887,1882,1044
20230719,131700,872662251,1887,1887,1887,1887,1
20230719,131600,872660364,1882,1882,1882,1882,672
20230719,131500,871395660,1888,1888,1888,1888,47
20230719,131400,871306924,1888,1888,1888,1888,0
20230719,131300,871306924,1888,1888,1888,1888,200
20230719,131200,870929324,1888,1888,1888,1888,202
20230719,131100,870547948,1883,1882,1883,1878,1467
20230719,131000,867788829,1882,1882,1882,1879,487
20230719,130900,866873703,1879,1882,1883,1879,2177
20230719,130800,862781172,1882,1883,1883,1881,5
20230719,130700,862771762,1882,1879,1890,1879,3149
20230719,130600,856841951,1879,1879,1881,1879,540
20230719,130500,855827245,1879,1879,1881,1879,18
20230719,130400,855793393,1881,1881,1881,1878,3091
20230719,130300,849986689,1881,1881,1881,1879,2731
20230719,130200,844854431,1884,1880,1884,1880,3829
20230719,130100,837652707,1881,1882,1882,1881,1633
20230719,130000,834581032,1881,1882,1882,1881,1160
20230719,125900,832397915,1882,1882,1882,1882,0
20230719,125800,832397915,1882,1882,1882,1881,3076
20230719,125700,826610431,1882,1882,1882,1882,715
20230719,125600,825264801,1882,1884,1884,1882,2006
20230719,125500,821488679,1885,1884,1885,1884,1001
20230719,125400,819602794,1884,1884,1884,1884,524
20230719,125300,818615578,1885,1885,1885,1885,419
20230719,125200,817825763,1885,1885,1885,1885,33
20230719,125100,817763558,1885,1885,1885,1885,275
20230719,125000,817245183,1885,1884,1885,1884,656
20230719,124900,816009230,1884,1884,1884,1884,184
20230719,124800,815662574,1884,1884,1884,1883,5058
20230719,124700,806133602,1884,1884,1884,1884,14
20230719,124600,806107226,1883,1883,1883,1883,15
20230719,124500,806078981,1883,1883,1883,1883,1216
20230719,124400,803789253,1882,1882,1882,1882,0
20230719,124300,803789253,1882,1883,1883,1882,2785
20230719,124200,798547098,1883,1883,1883,1883,100
20230719,124100,798358798,1884,1884,1884,1884,0
20230719,124000,798358798,1884,1884,1884,1883,198
20230719,123900,797985782,1883,1883,1883,1883,100
20230719,123800,797797482,1883,1885,1885,1883,3850
20230719,123700,790546427,1884,1886,1886,1884,2677
20230719,123600,785499273,1886,1889,1889,1886,190
20230719,123500,785140763,1889,1889,1889,1889,10
20230719,123400,785121873,1889,1889,1889,1889,1
20230719,123300,785119984,1889,1889,1889,1889,1
20230719,123200,785118095,1887,1890,1890,1887,725
20230719,123100,783747914,1890,1890,1890,1890,20
20230719,123000,783710114,1890,1886,1890,1886,3157
20230719,122900,777747481,1888,1886,1888,1886,245
20230719,122800,777285409,1888,1887,1888,1887,97
20230719,122700,777102354,1886,1886,1886,1886,5236
20230719,122600,767227258,1886,1886,1886,1886,0
20230719,122500,767227258,1886,1886,1886,1886,21
20230719,122400,767187652,1886,1886,1886,1886,17
20230719,122300,767155590,1885,1886,1886,1885,2794
20230719,122200,761886117,1887,1887,1887,1887,0
20230719,122100,761886117,1887,1887,1887,1887,5
20230719,122000,761876682,1887,1887,1887,1887,440
20230719,121900,761046402,1887,1888,1888,1887,51
20230719,121800,760950164,1887,1887,1887,1887,674
20230719,121700,759678326,1887,1887,1887,1887,11
20230719,121600,759657569,1887,1887,1887,1887,485
20230719,121500,758742374,1887,1888,1888,1887,60
20230719,121400,758629144,1888,1888,1888,1888,52
20230719,121300,758530968,1888,1888,1888,1888,730
20230719,121200,757152728,1888,1888,1888,1888,0
20230719,121100,757152728,1888,1888,1888,1888,0
20230719,121000,757152728,1888,1888,1888,1888,0
20230719,120900,757152728,1888,1888,1888,1888,28
20230719,120800,757099864,1888,1884,1888,1884,6519
20230719,120700,744802847,1884,1884,1884,1884,10
20230719,120600,744784007,1884,1884,1884,1884,50
20230719,120500,744689807,1884,1886,1886,1884,311
20230719,120400,744103364,1886,1886,1886,1886,2
20230719,120300,744099592,1886,1886,1886,1886,102
20230719,120200,743907220,1886,1886,1886,1886,27
20230719,120100,743856298,1887,1887,1887,1887,0
20230719,120000,743856298,1887,1886,1887,1886,4
20230719,115900,743848751,1883,1887,1887,1883,3509
20230719,115800,737239845,1887,1888,1888,1885,224
20230719,115700,736817484,1888,1887,1888,1887,1204
20230719,115600,734545505,1887,1888,1888,1887,2
20230719,115500,734541730,1888,1888,1888,1888,0
20230719,115400,734541730,1888,1888,1888,1887,178
20230719,115300,734205766,1888,1890,1890,1888,224
20230719,115200,733782720,1890,1890,1890,1890,100
20230719,115100,733593720,1891,1885,1892,1885,403
20230719,115000,732833447,1885,1886,1892,1885,15285
20230719,114900,704015940,1887,1887,1887,1887,0
20230719,114800,704015940,1887,1886,1887,1886,100
20230719,114700,703827339,1889,1887,1889,1886,8
20230719,114600,703812243,1889,1889,1890,1889,85
20230719,114500,703651677,1886,1888,1889,1886,604
20230719,114400,702512528,1887,1891,1892,1886,22187
20230719,114300,660633100,1893,1893,1893,1893,0
20230719,114200,660633100,1893,1892,1893,1891,1448
20230719,114100,657894130,1892,1892,1892,1892,16
20230719,114000,657863858,1892,1892,1892,1892,22
20230719,113900,657822234,1892,1893,1893,1892,49
20230719,113800,657729525,1892,1892,1892,1892,262
20230719,113700,657233821,1893,1894,1895,1893,1034
20230719,113600,655275413,1894,1892,1894,1892,9
20230719,113500,655258377,1894,1892,1894,1892,3
20230719,113400,655252697,1894,1894,1894,1894,54
20230719,113300,655150421,1894,1894,1894,1894,7
20230719,113200,655137163,1894,1894,1894,1894,52
20230719,113100,655038675,1894,1894,1894,1894,209
20230719,113000,654642829,1894,1893,1894,1893,61
20230719,112900,654527346,1893,1893,1893,1893,0
20230719,112800,654527346,1893,1893,1893,1893,2
20230719,112700,654523560,1891,1891,1891,1891,0
20230719,112600,654523560,1891,1891,1891,1891,0
20230719,112500,654523560,1891,1891,1891,1891,49
20230719,112400,654430901,1891,1889,1891,1889,83
20230719,112300,654274080,1890,1890,1890,1890,2310
20230719,112200,649908180,1891,1890,1891,1890,1503
20230719,112100,647067008,1891,1891,1891,1891,1893
20230719,112000,643487345,1891,1891,1891,1891,750
20230719,111900,642069095,1893,1893,1893,1893,1238
20230719,111800,639725561,1890,1893,1893,1890,720
20230719,111700,638364401,1893,1894,1894,1893,1077
20230719,111600,636325166,1893,1893,1893,1892,414
20230719,111500,635541616,1888,1893,1893,1888,1038
20230719,111400,633581232,1893,1894,1894,1888,513
20230719,111300,632612620,1894,1893,1894,1893,107
20230719,111200,632410067,1893,1893,1893,1893,1
20230719,111100,632408174,1887,1892,1892,1887,1004
20230719,111000,630513606,1892,1892,1894,1892,1062
20230719,110900,628504299,1892,1886,1892,1886,2400
20230719,110800,623977884,1886,1886,1886,1886,654
20230719,110700,622744440,1886,1883,1886,1883,1054
20230719,110600,620759701,1887,1894,1894,1884,12690
20230719,110500,596794091,1894,1892,1894,1891,4149
20230719,110400,588948179,1894,1894,1894,1892,10827
20230719,110300,568457410,1895,1895,1895,1895,233
20230719,110200,568015875,1896,1896,1896,1896,141
20230719,110100,567748539,1897,1898,1898,1897,227
20230719,110000,567317893,1898,1898,1898,1898,7
20230719,105900,567304607,1898,1900,1900,1898,270
20230719,105800,566792145,1898,1900,1900,1898,136
20230719,105700,566533947,1900,1902,1903,1900,104
20230719,105600,566336158,1902,1894,1903,1894,645
20230719,105500,565114511,1903,1895,1903,1895,443
20230719,105400,564275018,1904,1901,1904,1896,4539
20230719,105300,555663022,1905,1904,1905,1898,1694
20230719,105200,552446574,1904,1905,1905,1899,1623
20230719,105100,549359106,1905,1902,1905,1901,1395
20230719,105000,546706663,1903,1904,1904,1903,2
20230719,104900,546702856,1905,1905,1905,1905,0
20230719,104800,546702856,1905,1904,1905,1904,113
20230719,104700,546487703,1904,1904,1904,1904,521
20230719,104600,545495719,1900,1899,1904,1899,3454
20230719,104500,538934582,1898,1897,1898,1896,1502
20230719,104400,536084137,1897,1897,1898,1897,530
20230719,104300,535078226,1899,1899,1899,1899,1
20230719,104200,535076327,1899,1900,1900,1899,632
20230719,104100,533876158,1900,1896,1900,1896,1775
20230719,104000,530508309,1894,1892,1894,1891,1245
20230719,103900,528151789,1892,1893,1893,1892,1230
20230719,103800,525824352,1898,1898,1898,1898,249
20230719,103700,525351750,1899,1900,1900,1899,627
20230719,103600,524161066,1900,1903,1906,1900,3983
20230719,103500,516592236,1906,1906,1906,1903,2337
20230719,103400,512144032,1910,1910,1910,1910,0
20230719,103300,512144032,1910,1906,1910,1906,1500
20230719,103200,509285008,1911,1911,1911,1911,0
20230719,103100,509285008,1911,1911,1911,1911,0
20230719,103000,509285008,1911,1911,1911,1911,6
20230719,102900,509273542,1911,1911,1911,1911,0
20230719,102800,509273542,1911,1910,1911,1910,100
20230719,102700,509082541,1911,1911,1911,1911,0
20230719,102600,509082541,1911,1907,1911,1905,2602
20230719,102500,504122519,1913,1912,1913,1906,7333
20230719,102400,490118764,1918,1918,1919,1915,536
20230719,102300,489092200,1917,1918,1919,1912,1582
20230719,102200,486067011,1919,1918,1919,1918,277
20230719,102100,485535688,1919,1919,1919,1913,3322
20230719,102000,479180070,1919,1919,1919,1919,18
20230719,101900,479145528,1919,1913,1919,1913,5
20230719,101800,479135939,1919,1913,1919,1913,1923
20230719,101700,475456625,1920,1919,1920,1915,678
20230719,101600,474157140,1916,1920,1920,1915,1658
20230719,101500,470977870,1920,1917,1920,1913,4355
20230719,101400,462621233,1916,1915,1918,1913,543
20230719,101300,461581096,1913,1916,1917,1912,163
20230719,101200,461268972,1915,1911,1915,1911,2501
20230719,101100,456481527,1911,1912,1912,1907,1775
20230719,101000,453091064,1915,1917,1918,1912,2336
20230719,100900,448620185,1919,1919,1919,1917,624
20230719,100800,447423729,1920,1918,1924,1915,2123
20230719,100700,443352716,1924,1924,1925,1920,6779
20230719,100600,430315016,1925,1918,1925,1918,4946
20230719,100500,420819264,1916,1910,1916,1909,7604
20230719,100400,406274915,1910,1903,1910,1903,4828
20230719,100300,397061422,1905,1903,1905,1903,1294
20230719,100200,394598046,1904,1903,1904,1903,51
20230719,100100,394500992,1904,1903,1904,1903,137
20230719,100000,394240229,1904,1895,1904,1895,2035
20230719,095900,390377551,1896,1896,1896,1896,2
20230719,095800,390373759,1896,1896,1896,1889,5021
20230719,095700,380888943,1896,1893,1896,1893,12
20230719,095600,380866224,1888,1888,1892,1888,6276
20230719,095500,369012488,1888,1889,1889,1888,4
20230719,095400,369004934,1893,1893,1893,1887,1259
20230719,095300,366626033,1900,1898,1900,1898,202
20230719,095200,366242635,1887,1886,1887,1884,701
20230719,095100,364920242,1887,1895,1898,1886,2046
20230719,095000,361052122,1899,1900,1900,1890,1502
20230719,094900,358213323,1890,1900,1903,1890,12618
20230719,094800,334303467,1900,1903,1905,1899,699
20230719,094700,332973615,1900,1903,1903,1900,1000
20230719,094600,331071645,1905,1903,1906,1903,1462
20230719,094500,328289394,1907,1903,1907,1902,870
20230719,094400,326633079,1903,1899,1903,1899,2121
20230719,094300,322602043,1898,1898,1899,1898,304
20230719,094200,322025050,1898,1899,1900,1898,899
20230719,094100,320318436,1900,1898,1900,1898,28
20230719,094000,320265238,1900,1901,1901,1900,532
20230719,093900,319254337,1901,1902,1902,1901,166
20230719,093800,318938670,1903,1897,1903,1897,7061
20230719,093700,305532988,1897,1896,1899,1896,6639
20230719,093600,292944892,1896,1896,1896,1895,2194
20230719,093500,288785211,1896,1900,1900,1896,230
20230719,093400,288348589,1900,1900,1903,1900,114
20230719,093300,288131985,1900,1900,1900,1895,98
20230719,093200,287945862,1900,1893,1900,1893,1573
20230719,093100,284963719,1897,1889,1897,1883,6622
20230719,093000,272437035,1889,1886,1889,1882,5591
20230719,092900,261899173,1892,1891,1892,1886,1057
20230719,092800,259905635,1886,1886,1889,1886,6788
20230719,092700,247099071,1886,1890,1891,1886,7082
20230719,092600,233722844,1890,1900,1900,1890,1536
20230719,092500,230816669,1905,1906,1906,1890,3989
20230719,092400,223277143,1906,1888,1907,1888,7689
20230719,092300,208745917,1885,1883,1885,1882,2762
20230719,092200,203545086,1883,1882,1883,1882,1700
20230719,092100,200344686,1882,1895,1895,1882,2464
20230719,092000,195695196,1895,1902,1902,1895,2927
20230719,091900,190134063,1910,1912,1912,1903,5463
20230719,091800,179719156,1913,1898,1917,1898,13670
20230719,091700,153667746,1900,1893,1900,1893,1671
20230719,091600,150498818,1899,1880,1899,1880,19574
20230719,091500,113681379,1880,1879,1880,1879,30
20230719,091400,113624981,1877,1875,1877,1875,3686
20230719,091300,106711299,1875,1877,1877,1875,233
20230719,091200,106274190,1877,1883,1883,1872,671
20230719,091100,105013527,1882,1893,1893,1882,2672
20230719,091000,99977902,1893,1885,1906,1885,6060
20230719,090900,88530730,1883,1887,1887,1883,4329
20230719,090800,80372219,1887,1886,1887,1871,1871
20230719,090700,76850966,1870,1875,1887,1870,8403
20230719,090600,61097481,1870,1879,1883,1870,8873
20230719,090500,44452742,1878,1883,1895,1870,2963
20230719,090400,38889238,1870,1906,1908,1870,7717
20230719,090300,24379736,1908,1908,1908,1908,12
20230719,090200,24356840,1908,1897,1909,1880,3991
20230719,090100,16800813,1906,1909,1909,1870,6766
20230719,090000,4036121,1909,1911,1919,1902,2114