stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230831,185800,587020912,1592,1592,1592,1592,2863
20230831,185700,587020912,1592,1592,1592,1592,0
20230831,185600,587020912,1592,1592,1592,1592,0
20230831,185500,587020912,1592,1592,1592,1592,0
20230831,185400,587020912,1592,1592,1592,1592,0
20230831,185300,587020912,1592,1592,1592,1592,0
20230831,185200,587020912,1592,1592,1592,1592,0
20230831,185100,587020912,1592,1592,1592,1592,0
20230831,185000,587020912,1592,1592,1592,1592,0
20230831,184900,587020912,1592,1592,1592,1592,0
20230831,184800,587020912,1592,1592,1592,1592,0
20230831,184700,587020912,1592,1592,1592,1592,0
20230831,184600,587020912,1592,1592,1592,1592,0
20230831,184500,587020912,1592,1592,1592,1592,0
20230831,184400,587020912,1592,1592,1592,1592,0
20230831,184300,587020912,1592,1592,1592,1592,0
20230831,184200,587020912,1592,1592,1592,1592,0
20230831,184100,587020912,1592,1592,1592,1592,0
20230831,184000,587020912,1592,1592,1592,1592,0
20230831,183900,587020912,1592,1592,1592,1592,0
20230831,183800,587020912,1592,1592,1592,1592,0
20230831,183700,587020912,1592,1592,1592,1592,0
20230831,183600,587020912,1592,1592,1592,1592,0
20230831,183500,587020912,1592,1592,1592,1592,0
20230831,183400,587020912,1592,1592,1592,1592,0
20230831,183300,587020912,1592,1592,1592,1592,0
20230831,183200,587020912,1592,1592,1592,1592,0
20230831,183100,587020912,1592,1592,1592,1592,0
20230831,183000,587020912,1592,1592,1592,1592,0
20230831,182900,587020912,1592,1592,1592,1592,0
20230831,182800,587020912,1592,1592,1592,1592,2863
20230831,182700,587020912,1592,1592,1592,1592,0
20230831,182600,587020912,1592,1592,1592,1592,0
20230831,182500,587020912,1592,1592,1592,1592,0
20230831,182400,587020912,1592,1592,1592,1592,0
20230831,182300,587020912,1592,1592,1592,1592,0
20230831,182200,587020912,1592,1592,1592,1592,0
20230831,182100,587020912,1592,1592,1592,1592,0
20230831,182000,587020912,1592,1592,1592,1592,0
20230831,181900,587020912,1592,1592,1592,1592,0
20230831,181800,587020912,1592,1592,1592,1592,0
20230831,181700,587020912,1592,1592,1592,1592,0
20230831,181600,587020912,1592,1592,1592,1592,0
20230831,181500,587020912,1592,1592,1592,1592,0
20230831,181400,587020912,1592,1592,1592,1592,0
20230831,181300,587020912,1592,1592,1592,1592,0
20230831,181200,587020912,1592,1592,1592,1592,0
20230831,181100,587020912,1592,1592,1592,1592,0
20230831,181000,587020912,1592,1592,1592,1592,0
20230831,180900,587020912,1592,1592,1592,1592,0
20230831,180800,587020912,1592,1592,1592,1592,0
20230831,180700,587020912,1592,1592,1592,1592,0
20230831,180600,587020912,1592,1592,1592,1592,0
20230831,180500,587020912,1592,1592,1592,1592,0
20230831,180400,587020912,1592,1592,1592,1592,0
20230831,180300,587020912,1592,1592,1592,1592,0
20230831,180200,587020912,1592,1592,1592,1592,0
20230831,180100,587020912,1592,1592,1592,1592,0
20230831,180000,587020912,1592,1592,1592,1592,0
20230831,175900,587020912,1592,1592,1592,1592,0
20230831,175800,587020912,1592,1592,1592,1592,2863
20230831,175700,587020912,1592,1592,1592,1592,0
20230831,175600,587020912,1592,1592,1592,1592,0
20230831,175500,587020912,1592,1592,1592,1592,0
20230831,175400,587020912,1592,1592,1592,1592,0
20230831,175300,587020912,1592,1592,1592,1592,0
20230831,175200,587020912,1592,1592,1592,1592,0
20230831,175100,587020912,1592,1592,1592,1592,0
20230831,175000,587020912,1592,1592,1592,1592,0
20230831,174900,587020912,1592,1592,1592,1592,0
20230831,174800,587020912,1592,1592,1592,1592,0
20230831,174700,587020912,1592,1592,1592,1592,0
20230831,174600,587020912,1592,1592,1592,1592,0
20230831,174500,587020912,1592,1592,1592,1592,0
20230831,174400,587020912,1592,1592,1592,1592,0
20230831,174300,587020912,1592,1592,1592,1592,0
20230831,174200,587020912,1592,1592,1592,1592,0
20230831,174100,587020912,1592,1592,1592,1592,0
20230831,174000,587020912,1592,1592,1592,1592,0
20230831,173900,587020912,1592,1592,1592,1592,0
20230831,173800,587020912,1592,1592,1592,1592,0
20230831,173700,587020912,1592,1592,1592,1592,0
20230831,173600,587020912,1592,1592,1592,1592,0
20230831,173500,587020912,1592,1592,1592,1592,0
20230831,173400,587020912,1592,1592,1592,1592,0
20230831,173300,587020912,1592,1592,1592,1592,0
20230831,173200,587020912,1592,1592,1592,1592,0
20230831,173100,587020912,1592,1592,1592,1592,0
20230831,173000,587020912,1592,1592,1592,1592,0
20230831,172900,587020912,1592,1592,1592,1592,0
20230831,172800,587020912,1592,1592,1592,1592,2863
20230831,172700,587020912,1592,1592,1592,1592,0
20230831,172600,587020912,1592,1592,1592,1592,0
20230831,172500,587020912,1592,1592,1592,1592,0
20230831,172400,587020912,1592,1592,1592,1592,0
20230831,172300,587020912,1592,1592,1592,1592,0
20230831,172200,587020912,1592,1592,1592,1592,0
20230831,172100,587020912,1592,1592,1592,1592,0
20230831,172000,587020912,1592,1592,1592,1592,0
20230831,171900,587020912,1592,1592,1592,1592,0
20230831,171800,587020912,1592,1592,1592,1592,0
20230831,171700,587020912,1592,1592,1592,1592,0
20230831,171600,587020912,1592,1592,1592,1592,0
20230831,171500,587020912,1592,1592,1592,1592,0
20230831,171400,587020912,1592,1592,1592,1592,0
20230831,171300,587020912,1592,1592,1592,1592,0
20230831,171200,587020912,1592,1592,1592,1592,0
20230831,171100,587020912,1592,1592,1592,1592,0
20230831,171000,587020912,1592,1592,1592,1592,0
20230831,170900,587020912,1592,1592,1592,1592,0
20230831,170800,587020912,1592,1592,1592,1592,0
20230831,170700,587020912,1592,1592,1592,1592,0
20230831,170600,587020912,1592,1592,1592,1592,0
20230831,170500,587020912,1592,1592,1592,1592,0
20230831,170400,587020912,1592,1592,1592,1592,0
20230831,170300,587020912,1592,1592,1592,1592,0
20230831,170200,587020912,1592,1592,1592,1592,0
20230831,170100,587020912,1592,1592,1592,1592,0
20230831,170000,587020912,1592,1592,1592,1592,0
20230831,165900,587020912,1592,1592,1592,1592,0
20230831,165800,587020912,1592,1592,1592,1592,2863
20230831,165700,587020912,1592,1592,1592,1592,0
20230831,165600,587020912,1592,1592,1592,1592,0
20230831,165500,587020912,1592,1592,1592,1592,0
20230831,165400,587020912,1592,1592,1592,1592,0
20230831,165300,587020912,1592,1592,1592,1592,0
20230831,165200,587020912,1592,1592,1592,1592,0
20230831,165100,587020912,1592,1592,1592,1592,0
20230831,165000,587020912,1592,1592,1592,1592,0
20230831,164900,587020912,1592,1592,1592,1592,0
20230831,164800,587020912,1592,1592,1592,1592,0
20230831,164700,587020912,1592,1592,1592,1592,0
20230831,164600,587020912,1592,1592,1592,1592,0
20230831,164500,587020912,1592,1592,1592,1592,0
20230831,164400,587020912,1592,1592,1592,1592,0
20230831,164300,587020912,1592,1592,1592,1592,0
20230831,164200,587020912,1592,1592,1592,1592,0
20230831,164100,587020912,1592,1592,1592,1592,0
20230831,164000,587020912,1592,1592,1592,1592,0
20230831,163900,587020912,1592,1592,1592,1592,0
20230831,163800,587020912,1592,1592,1592,1592,0
20230831,163700,587020912,1592,1592,1592,1592,0
20230831,163600,587020912,1592,1592,1592,1592,0
20230831,163500,587020912,1592,1592,1592,1592,0
20230831,163400,587020912,1592,1592,1592,1592,0
20230831,163300,587020912,1592,1592,1592,1592,0
20230831,163200,587020912,1592,1592,1592,1592,0
20230831,163100,587020912,1592,1592,1592,1592,0
20230831,163000,587020912,1592,1592,1592,1592,0
20230831,162900,587020912,1592,1592,1592,1592,0
20230831,162800,587020912,1592,1592,1592,1592,2863
20230831,162700,587020912,1592,1592,1592,1592,0
20230831,162600,587020912,1592,1592,1592,1592,0
20230831,162500,587020912,1592,1592,1592,1592,0
20230831,162400,587020912,1592,1592,1592,1592,0
20230831,162300,587020912,1592,1592,1592,1592,0
20230831,162200,587020912,1592,1592,1592,1592,0
20230831,162100,587020912,1592,1592,1592,1592,0
20230831,162000,587020912,1592,1592,1592,1592,0
20230831,161900,587020912,1592,1592,1592,1592,0
20230831,161800,587020912,1592,1592,1592,1592,0
20230831,161700,587020912,1592,1592,1592,1592,0
20230831,161600,587020912,1592,1592,1592,1592,0
20230831,161500,587020912,1592,1592,1592,1592,0
20230831,161400,587020912,1592,1592,1592,1592,0
20230831,161300,587020912,1592,1592,1592,1592,0
20230831,161200,587020912,1592,1592,1592,1592,0
20230831,161100,587020912,1592,1592,1592,1592,0
20230831,161000,587020912,1592,1592,1592,1592,0
20230831,160900,587020912,1592,1592,1592,1592,0
20230831,160800,587020912,1592,1592,1592,1592,0
20230831,160700,587020912,1592,1592,1592,1592,0
20230831,160600,587020912,1592,1592,1592,1592,0
20230831,160500,587020912,1592,1592,1592,1592,0
20230831,160400,587020912,1592,1592,1592,1592,0
20230831,160300,587020912,1592,1592,1592,1592,0
20230831,160200,587020912,1592,1592,1592,1592,0
20230831,160100,587020912,1592,1592,1592,1592,0
20230831,160000,587020912,1592,1592,1592,1592,0
20230831,155900,587020912,1592,1592,1592,1592,0
20230831,155800,587020912,1592,1592,1592,1592,2863
20230831,155700,587020912,1592,1592,1592,1592,0
20230831,155600,587020912,1592,1592,1592,1592,0
20230831,155500,587020912,1592,1592,1592,1592,0
20230831,155400,587020912,1592,1592,1592,1592,0
20230831,155300,587020912,1592,1592,1592,1592,0
20230831,155200,587020912,1592,1592,1592,1592,0
20230831,155100,587020912,1592,1592,1592,1592,0
20230831,155000,587020912,1592,1592,1592,1592,0
20230831,154900,587020912,1592,1592,1592,1592,0
20230831,154800,587020912,1592,1592,1592,1592,0
20230831,154700,587020912,1592,1592,1592,1592,0
20230831,154600,587020912,1592,1592,1592,1592,0
20230831,154500,587020912,1592,1592,1592,1592,0
20230831,154400,587020912,1592,1592,1592,1592,0
20230831,154300,587020912,1592,1592,1592,1592,0
20230831,154200,587020912,1592,1592,1592,1592,0
20230831,154100,587020912,1592,1592,1592,1592,0
20230831,154000,587020912,1592,1592,1592,1592,0
20230831,153900,587020912,1592,1592,1592,1592,0
20230831,153800,587020912,1592,1592,1592,1592,0
20230831,153700,587020912,1592,1592,1592,1592,0
20230831,153600,587020912,1592,1592,1592,1592,0
20230831,153500,587020912,1592,1592,1592,1592,0
20230831,153400,587020912,1592,1592,1592,1592,0
20230831,153300,587020912,1592,1592,1592,1592,0
20230831,153200,587020912,1592,1592,1592,1592,0
20230831,153100,587020912,1592,1592,1592,1592,0
20230831,153000,587020912,1592,1592,1592,1592,2863
20230831,152900,582463016,1588,1588,1588,1588,0
20230831,152800,582463016,1588,1588,1588,1588,0
20230831,152700,582463016,1588,1588,1588,1588,0
20230831,152600,582463016,1588,1588,1588,1588,0
20230831,152500,582463016,1588,1588,1588,1588,0
20230831,152400,582463016,1588,1588,1588,1588,0
20230831,152300,582463016,1588,1588,1588,1588,0
20230831,152200,582463016,1588,1588,1588,1588,0
20230831,152100,582463016,1588,1588,1588,1588,0
20230831,152000,582463016,1588,1588,1588,1588,0
20230831,151900,582463016,1588,1588,1588,1582,515
20230831,151800,581648196,1586,1585,1586,1582,1246
20230831,151700,579676308,1586,1586,1586,1586,3
20230831,151600,579671550,1586,1584,1586,1584,1400
20230831,151500,577453948,1584,1584,1584,1584,3
20230831,151400,577449196,1585,1585,1585,1585,4
20230831,151300,577442856,1586,1586,1586,1586,23
20230831,151200,577406378,1582,1586,1586,1582,1439
20230831,151100,575128888,1582,1582,1586,1582,1182
20230831,151000,573258960,1583,1583,1583,1583,50
20230831,150900,573179810,1583,1583,1583,1583,674
20230831,150800,572112868,1583,1583,1583,1583,632
20230831,150700,571112412,1583,1583,1583,1583,1100
20230831,150600,569371112,1583,1583,1583,1583,824
20230831,150500,568066720,1582,1582,1582,1582,145
20230831,150400,567837330,1583,1583,1583,1583,100
20230831,150300,567679030,1583,1583,1583,1582,1804
20230831,150200,564823798,1584,1584,1584,1584,0
20230831,150100,564823798,1584,1584,1584,1584,430
20230831,150000,564142678,1584,1583,1585,1583,35
20230831,145900,564087266,1583,1582,1583,1582,1216
20230831,145800,562162348,1583,1585,1585,1583,355
20230831,145700,561600259,1585,1585,1585,1585,101
20230831,145600,561440174,1583,1582,1583,1582,1176
20230831,145500,559579268,1582,1584,1584,1582,682
20230831,145400,558500068,1584,1585,1586,1584,208
20230831,145300,558170363,1588,1586,1588,1586,693
20230831,145200,557071263,1586,1586,1586,1585,166
20230831,145100,556808039,1588,1582,1588,1582,682
20230831,145000,555729107,1582,1581,1582,1581,3726
20230831,144900,549835075,1582,1582,1582,1582,126
20230831,144800,549635743,1581,1581,1581,1581,10
20230831,144700,549619933,1581,1581,1581,1581,653
20230831,144600,548587540,1581,1582,1582,1581,23
20230831,144500,548551156,1582,1582,1582,1581,860
20230831,144400,547190686,1582,1582,1582,1582,1054
20230831,144300,545523258,1582,1583,1583,1582,674
20230831,144200,544456980,1583,1586,1586,1583,46
20230831,144100,544384127,1585,1586,1586,1585,10
20230831,144000,544368275,1585,1586,1586,1585,128
20230831,143900,544165349,1586,1586,1586,1586,1
20230831,143800,544163763,1586,1582,1586,1582,46
20230831,143700,544090987,1586,1586,1586,1586,0
20230831,143600,544090987,1586,1582,1586,1581,3835
20230831,143500,538024023,1581,1582,1582,1581,955
20230831,143400,536513463,1582,1581,1582,1581,617
20230831,143300,535537985,1581,1584,1584,1581,2762
20230831,143200,531167277,1586,1586,1586,1586,39
20230831,143100,531105423,1586,1586,1586,1586,31
20230831,143000,531056257,1584,1586,1586,1584,701
20230831,142900,529945077,1586,1586,1586,1586,15
20230831,142800,529921287,1586,1586,1586,1586,10
20230831,142700,529905427,1586,1585,1586,1585,1001
20230831,142600,528318841,1586,1586,1586,1586,2248
20230831,142500,524753513,1586,1585,1586,1585,617
20230831,142400,523775562,1586,1586,1586,1586,0
20230831,142300,523775562,1586,1586,1586,1586,11
20230831,142200,523758116,1585,1585,1585,1585,150
20230831,142100,523520366,1585,1586,1586,1585,2607
20230831,142000,519388169,1586,1586,1586,1586,5
20230831,141900,519380239,1586,1586,1586,1586,2554
20230831,141800,515329595,1586,1586,1586,1586,7
20230831,141700,515318493,1586,1586,1586,1586,5
20230831,141600,515310563,1586,1586,1586,1586,0
20230831,141500,515310563,1586,1586,1586,1585,16
20230831,141400,515285188,1586,1586,1586,1586,16
20230831,141300,515259812,1586,1586,1586,1586,1954
20230831,141200,512160768,1586,1586,1586,1586,50
20230831,141100,512081468,1586,1586,1586,1586,411
20230831,141000,511429622,1586,1587,1587,1586,171
20230831,140900,511158246,1587,1587,1587,1587,17
20230831,140800,511131267,1587,1587,1587,1587,500
20230831,140700,510337767,1587,1587,1587,1586,1091
20230831,140600,508606398,1588,1588,1588,1586,675
20230831,140500,507534598,1588,1583,1588,1583,1035
20230831,140400,505896183,1581,1582,1582,1581,1064
20230831,140300,504213995,1583,1583,1583,1583,462
20230831,140200,503482649,1583,1581,1583,1581,6761
20230831,140100,492792822,1581,1581,1581,1581,381
20230831,140000,492190461,1582,1582,1582,1581,2935
20230831,135900,487548588,1583,1584,1584,1583,182
20230831,135800,487260457,1584,1584,1584,1584,5
20230831,135700,487252537,1584,1584,1584,1584,1
20230831,135600,487250953,1584,1588,1588,1583,27015
20230831,135500,444417136,1588,1588,1588,1587,61
20230831,135400,444320269,1588,1588,1588,1588,1
20230831,135300,444318681,1587,1587,1587,1587,566
20230831,135200,443420439,1588,1588,1588,1588,792
20230831,135100,442162743,1588,1588,1588,1588,0
20230831,135000,442162743,1588,1588,1588,1588,7
20230831,134900,442151627,1588,1588,1588,1588,0
20230831,134800,442151627,1588,1588,1588,1588,4
20230831,134700,442145275,1587,1587,1588,1587,2499
20230831,134600,438179317,1588,1588,1588,1588,13
20230831,134500,438158673,1588,1587,1588,1587,30
20230831,134400,438111058,1587,1587,1587,1587,603
20230831,134300,437154097,1587,1587,1587,1587,300
20230831,134200,436677997,1588,1587,1588,1587,1154
20230831,134100,434846598,1588,1587,1588,1587,101
20230831,134000,434686310,1588,1588,1588,1588,421
20230831,133900,434017762,1588,1588,1588,1588,128
20230831,133800,433814498,1588,1588,1588,1588,124
20230831,133700,433617586,1588,1587,1589,1586,2115
20230831,133600,430259694,1588,1587,1588,1587,13918
20230831,133500,408169632,1587,1587,1587,1587,212
20230831,133400,407833188,1587,1587,1587,1587,107
20230831,133300,407663379,1587,1587,1587,1587,11
20230831,133200,407645922,1587,1586,1587,1586,1235
20230831,133100,405687112,1586,1586,1586,1586,532
20230831,133000,404843360,1587,1588,1588,1587,2553
20230831,132900,400791748,1588,1587,1588,1587,1558
20230831,132800,398319192,1588,1588,1588,1588,24
20230831,132700,398281080,1588,1589,1589,1588,1533
20230831,132600,395846576,1589,1588,1589,1588,543
20230831,132500,394983792,1589,1588,1589,1588,605
20230831,132400,394023051,1588,1588,1588,1588,603
20230831,132300,393065487,1588,1588,1588,1588,35
20230831,132200,393009907,1588,1589,1589,1588,321
20230831,132100,392499859,1589,1589,1589,1589,100
20230831,132000,392340959,1589,1589,1589,1589,105
20230831,131900,392174114,1589,1589,1589,1589,0
20230831,131800,392174114,1589,1589,1589,1589,75
20230831,131700,392054939,1589,1589,1589,1588,1009
20230831,131600,390452253,1589,1589,1589,1589,0
20230831,131500,390452253,1589,1588,1589,1588,955
20230831,131400,388935467,1588,1588,1588,1588,0
20230831,131300,388935467,1588,1589,1589,1588,2523
20230831,131200,384928269,1588,1589,1589,1588,4730
20230831,131100,377413009,1590,1590,1590,1590,49
20230831,131000,377335099,1590,1590,1590,1590,289
20230831,130900,376875589,1590,1590,1590,1590,72
20230831,130800,376761109,1590,1590,1590,1589,2015
20230831,130700,373557867,1590,1590,1590,1590,302
20230831,130600,373077687,1591,1591,1591,1591,21
20230831,130500,373044276,1590,1590,1590,1590,603
20230831,130400,372085506,1590,1590,1590,1590,608
20230831,130300,371118786,1591,1591,1591,1591,101
20230831,130200,370958095,1591,1591,1591,1591,20
20230831,130100,370926275,1591,1591,1591,1591,34
20230831,130000,370872181,1591,1591,1591,1591,0
20230831,125900,370872181,1591,1591,1591,1591,2
20230831,125800,370868999,1591,1591,1591,1591,0
20230831,125700,370868999,1591,1591,1591,1591,0
20230831,125600,370868999,1591,1590,1591,1590,917
20230831,125500,369410793,1591,1591,1591,1591,10
20230831,125400,369394883,1591,1591,1591,1591,44
20230831,125300,369324879,1591,1591,1591,1591,4502
20230831,125200,362162197,1591,1591,1591,1591,11
20230831,125100,362144696,1591,1591,1591,1591,11
20230831,125000,362127195,1590,1590,1590,1590,603
20230831,124900,361168425,1590,1590,1590,1590,30
20230831,124800,361120725,1590,1591,1591,1590,491
20230831,124700,360339594,1591,1591,1591,1591,120
20230831,124600,360148674,1591,1590,1591,1590,116
20230831,124500,359964128,1591,1591,1591,1591,201
20230831,124400,359644337,1591,1591,1591,1591,103
20230831,124300,359480464,1591,1591,1591,1591,0
20230831,124200,359480464,1591,1591,1591,1591,4
20230831,124100,359474100,1590,1590,1591,1590,4117
20230831,124000,352928032,1591,1591,1591,1591,10
20230831,123900,352912122,1591,1591,1591,1591,201
20230831,123800,352592331,1591,1591,1591,1591,3226
20230831,123700,347459765,1592,1591,1592,1591,92
20230831,123600,347313387,1592,1593,1593,1592,1422
20230831,123500,345049513,1593,1593,1593,1593,0
20230831,123400,345049513,1593,1592,1593,1592,684
20230831,123300,343960584,1593,1593,1593,1593,20
20230831,123200,343928724,1593,1592,1593,1592,52
20230831,123100,343845938,1593,1593,1593,1593,10
20230831,123000,343830008,1593,1593,1593,1593,58
20230831,122900,343737614,1593,1592,1593,1592,903
20230831,122800,342299738,1592,1593,1593,1592,509
20230831,122700,341488902,1593,1593,1593,1592,725
20230831,122600,340334477,1593,1593,1593,1593,877
20230831,122500,338937416,1593,1593,1593,1593,205
20230831,122400,338610851,1593,1593,1593,1593,1035
20230831,122300,336962096,1593,1593,1593,1593,172
20230831,122200,336688100,1593,1593,1593,1593,35
20230831,122100,336632345,1593,1593,1593,1593,6
20230831,122000,336622787,1593,1593,1593,1593,11
20230831,121900,336605264,1593,1593,1593,1593,1112
20230831,121800,334833848,1593,1593,1593,1593,1887
20230831,121700,331827857,1593,1593,1593,1593,601
20230831,121600,330870464,1592,1594,1594,1592,5981
20230831,121500,321342573,1595,1594,1595,1594,132
20230831,121400,321132044,1595,1595,1595,1595,128
20230831,121300,320927884,1595,1595,1595,1595,0
20230831,121200,320927884,1595,1595,1595,1595,290
20230831,121100,320465334,1595,1595,1595,1595,507
20230831,121000,319656669,1595,1595,1595,1595,40
20230831,120900,319592869,1595,1595,1595,1595,583
20230831,120800,318662984,1595,1595,1595,1595,0
20230831,120700,318662984,1595,1596,1596,1595,9269
20230831,120600,303870381,1596,1596,1596,1596,475
20230831,120500,303112281,1596,1596,1596,1596,10
20230831,120400,303096321,1596,1596,1596,1596,150
20230831,120300,302856921,1596,1596,1596,1596,50
20230831,120200,302777121,1596,1596,1596,1596,37
20230831,120100,302718069,1596,1596,1596,1596,0
20230831,120000,302718069,1596,1596,1596,1596,1
20230831,115900,302716473,1595,1596,1596,1595,1100
20230831,115800,300961873,1596,1596,1596,1596,1
20230831,115700,300960277,1596,1596,1596,1596,0
20230831,115600,300960277,1596,1596,1596,1596,205
20230831,115500,300633097,1596,1596,1596,1596,100
20230831,115400,300473497,1596,1596,1596,1596,45
20230831,115300,300401677,1596,1596,1596,1596,70
20230831,115200,300289957,1596,1596,1596,1596,1
20230831,115100,300288361,1596,1596,1596,1596,6
20230831,115000,300278785,1596,1596,1596,1596,4
20230831,114900,300272401,1596,1595,1596,1595,1615
20230831,114800,297696475,1596,1596,1596,1596,23
20230831,114700,297659767,1596,1596,1596,1596,15
20230831,114600,297635827,1596,1595,1596,1595,2864
20230831,114500,293067024,1595,1598,1598,1595,857
20230831,114400,291699257,1598,1598,1598,1598,0
20230831,114300,291699257,1598,1595,1598,1595,212
20230831,114200,291361084,1598,1596,1598,1595,701
20230831,114100,290242634,1598,1597,1598,1596,920
20230831,114000,288772851,1597,1597,1598,1597,1904
20230831,113900,285731495,1596,1595,1596,1595,725
20230831,113800,284574518,1596,1596,1596,1596,77
20230831,113700,284451626,1597,1596,1597,1596,605
20230831,113600,283486044,1596,1596,1596,1596,8252
20230831,113500,270315852,1596,1596,1596,1596,30
20230831,113400,270267972,1596,1596,1596,1596,19
20230831,113300,270237648,1596,1596,1596,1596,0
20230831,113200,270237648,1596,1596,1596,1596,5
20230831,113100,270229668,1596,1596,1596,1595,2750
20230831,113000,265841620,1596,1597,1597,1596,1069
20230831,112900,264135476,1597,1597,1597,1596,441
20230831,112800,263431527,1597,1597,1597,1596,1046
20230831,112700,261762069,1597,1597,1597,1597,150
20230831,112600,261522519,1597,1597,1597,1597,492
20230831,112500,260736795,1597,1597,1597,1597,51
20230831,112400,260655348,1597,1597,1597,1597,153
20230831,112300,260411007,1597,1597,1597,1597,212
20230831,112200,260072443,1597,1597,1597,1597,107
20230831,112100,259901564,1596,1596,1596,1596,603
20230831,112000,258939176,1596,1596,1597,1596,4742
20230831,111900,251370741,1596,1597,1598,1596,2808
20230831,111800,246886570,1598,1598,1598,1598,501
20230831,111700,246085972,1598,1597,1598,1597,710
20230831,111600,244952090,1598,1598,1598,1598,3263
20230831,111500,239737816,1599,1601,1601,1599,15474
20230831,111400,214985028,1601,1601,1601,1601,105
20230831,111300,214816923,1601,1602,1602,1601,4525
20230831,111200,207571214,1602,1603,1603,1602,1001
20230831,111100,205967611,1602,1603,1603,1602,137
20230831,111000,205748129,1603,1603,1603,1603,0
20230831,110900,205748129,1603,1603,1603,1603,0
20230831,110800,205748129,1603,1602,1603,1602,233
20230831,110700,205374860,1604,1604,1604,1604,0
20230831,110600,205374860,1604,1604,1604,1604,1
20230831,110500,205373256,1601,1601,1601,1601,13
20230831,110400,205352443,1604,1604,1604,1604,0
20230831,110300,205352443,1604,1604,1604,1601,1301
20230831,110200,203268014,1605,1605,1605,1605,3
20230831,110100,203263199,1605,1605,1605,1605,0
20230831,110000,203263199,1605,1605,1605,1604,14
20230831,105900,203240741,1604,1603,1605,1603,5141
20230831,105800,194997043,1603,1601,1603,1601,2
20230831,105700,194993839,1603,1601,1603,1601,2943
20230831,105600,190282084,1601,1602,1602,1601,193
20230831,105500,189973081,1602,1602,1602,1602,1155
20230831,105400,188122771,1603,1601,1603,1601,2051
20230831,105300,184838925,1604,1604,1604,1604,100
20230831,105200,184678525,1604,1601,1604,1601,1101
20230831,105100,182915521,1601,1604,1604,1601,60
20230831,105000,182819431,1604,1601,1604,1601,2351
20230831,104900,179054410,1601,1601,1601,1601,1467
20230831,104800,176705743,1600,1601,1601,1600,1772
20230831,104700,173870347,1601,1603,1603,1601,5629
20230831,104600,164855312,1603,1603,1603,1603,2644
20230831,104500,160616980,1605,1605,1605,1605,306
20230831,104400,160125850,1605,1605,1605,1605,0
20230831,104300,160125850,1605,1605,1605,1605,0
20230831,104200,160125850,1605,1605,1605,1605,1
20230831,104100,160124245,1603,1605,1605,1603,333
20230831,104000,159590440,1605,1605,1605,1605,595
20230831,103900,158635465,1605,1603,1605,1603,9733
20230831,103800,143026922,1603,1604,1604,1603,2876
20230831,103700,138416673,1604,1604,1604,1604,111
20230831,103600,138238629,1604,1604,1604,1604,2936
20230831,103500,133529285,1604,1605,1605,1604,882
20230831,103400,132114357,1605,1605,1605,1605,235
20230831,103300,131737182,1605,1606,1606,1605,209
20230831,103200,131401728,1605,1605,1605,1605,2320
20230831,103100,127678128,1606,1607,1607,1606,696
20230831,103000,126560336,1607,1607,1607,1607,0
20230831,102900,126560336,1607,1607,1607,1607,100
20230831,102800,126399636,1607,1605,1607,1605,41
20230831,102700,126333829,1605,1605,1605,1605,753
20230831,102600,125125264,1604,1605,1605,1604,729
20230831,102500,123955898,1605,1607,1607,1605,2232
20230831,102400,120372850,1607,1607,1607,1607,215
20230831,102300,120027345,1607,1607,1607,1607,1960
20230831,102200,116877625,1607,1608,1608,1607,128
20230831,102100,116671810,1608,1608,1608,1608,501
20230831,102000,115866202,1607,1607,1607,1607,103
20230831,101900,115700681,1609,1607,1609,1607,151
20230831,101800,115457822,1609,1608,1609,1608,28
20230831,101700,115412784,1608,1606,1608,1606,604
20230831,101600,114442758,1606,1607,1608,1606,2278
20230831,101500,110784287,1608,1607,1609,1607,113
20230831,101400,110602693,1609,1609,1609,1609,5
20230831,101300,110594648,1609,1609,1609,1607,602
20230831,101200,109626266,1609,1609,1609,1609,102
20230831,101100,109462148,1609,1607,1609,1607,641
20230831,101000,108432059,1606,1607,1607,1606,584
20230831,100900,107494097,1607,1608,1609,1607,6374
20230831,100800,97249177,1609,1609,1609,1609,40
20230831,100700,97184817,1609,1609,1609,1609,30
20230831,100600,97136547,1609,1609,1609,1609,108
20230831,100500,96962775,1608,1609,1609,1608,1031
20230831,100400,95303901,1609,1609,1609,1609,0
20230831,100300,95303901,1609,1608,1609,1608,101
20230831,100200,95141492,1608,1610,1610,1608,1253
20230831,100100,93126423,1610,1610,1610,1610,178
20230831,100000,92839843,1610,1614,1615,1609,2931
20230831,095900,88116879,1615,1615,1615,1615,0
20230831,095800,88116879,1615,1615,1615,1615,29
20230831,095700,88070044,1615,1615,1615,1615,91
20230831,095600,87923079,1617,1616,1617,1616,2793
20230831,095500,83409291,1617,1617,1617,1617,30
20230831,095400,83360781,1617,1617,1617,1614,22
20230831,095300,83325240,1617,1618,1618,1617,1327
20230831,095200,81179239,1622,1622,1622,1622,32
20230831,095100,81127335,1623,1623,1623,1623,0
20230831,095000,81127335,1623,1623,1623,1623,101
20230831,094900,80963412,1613,1612,1613,1612,3851
20230831,094800,74751899,1613,1614,1614,1613,754
20230831,094700,73535509,1614,1614,1614,1614,6
20230831,094600,73525825,1614,1614,1614,1614,52
20230831,094500,73441897,1615,1617,1617,1614,149
20230831,094400,73201263,1617,1618,1618,1615,757
20230831,094300,71977256,1617,1618,1620,1617,558
20230831,094200,71074900,1620,1618,1620,1618,395
20230831,094100,70435600,1620,1620,1620,1620,1
20230831,094000,70433980,1620,1619,1620,1619,52
20230831,093900,70349791,1622,1617,1623,1617,401
20230831,093800,69700368,1617,1623,1623,1617,1020
20230831,093700,68049585,1623,1623,1623,1623,7
20230831,093600,68038224,1620,1620,1620,1620,1
20230831,093500,68036604,1620,1621,1621,1616,1163
20230831,093400,66153164,1626,1626,1626,1623,17
20230831,093300,66125555,1624,1625,1626,1624,570
20230831,093200,65199317,1626,1626,1626,1626,66
20230831,093100,65092001,1625,1625,1625,1625,70
20230831,093000,64978251,1619,1625,1625,1618,961
20230831,092900,63418753,1625,1616,1627,1615,2531
20230831,092800,59326365,1613,1613,1613,1613,1474
20230831,092700,56948803,1615,1615,1615,1610,157
20230831,092600,56695500,1615,1611,1615,1611,1426
20230831,092500,54398167,1611,1611,1611,1611,11
20230831,092400,54380446,1605,1609,1609,1605,2000
20230831,092300,51168556,1611,1610,1611,1609,102
20230831,092200,51004433,1609,1611,1611,1609,513
20230831,092100,50178990,1611,1611,1611,1609,34
20230831,092000,50124238,1611,1611,1611,1611,19
20230831,091900,50093629,1611,1613,1613,1608,401
20230831,091800,49447916,1608,1611,1614,1608,1227
20230831,091700,47474659,1616,1612,1616,1610,3162
20230831,091600,42382719,1616,1612,1616,1612,401
20230831,091500,41736303,1616,1616,1616,1608,1422
20230831,091400,39438461,1616,1616,1616,1616,0
20230831,091300,39438461,1616,1617,1617,1606,48
20230831,091200,39361077,1617,1617,1617,1602,7171
20230831,091100,27851055,1614,1617,1617,1614,78
20230831,091000,27725122,1617,1611,1617,1611,2717
20230831,090900,23347413,1611,1607,1611,1605,2101
20230831,090800,19974599,1611,1607,1611,1606,3301
20230831,090700,14670773,1607,1607,1607,1607,0
20230831,090600,14670773,1607,1609,1609,1607,702
20230831,090500,13542657,1609,1616,1616,1607,698
20230831,090400,12417185,1616,1616,1616,1616,21
20230831,090300,12383249,1616,1607,1616,1607,389
20230831,090200,11757667,1616,1616,1616,1616,1
20230831,090100,11756051,1616,1612,1617,1602,3134
20230831,090000,6713449,1612,1625,1625,1612,4134